Nexus Mutual
NXM
Rank #352
$75.04
Updated 2 months ago
Market Cap
$143.21M
24h Volume
$0.00
Avg Volume (90d)
$0.00
24h High/Low
$75.37
$69.46
$69.46
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Insurance
Chains
Ethereum
0xd7c49cee7e9188c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $75.04 | $75.37 | $69.46 | $75.04 | $0.00 | $143.21M |
| Dec 2, 2025 | $69.12 | $73.90 | $68.94 | $73.88 | $0.00 | $135.13M |
| Dec 1, 2025 | $73.25 | $73.25 | $67.46 | $69.27 | $0.00 | $132.36M |
| Nov 30, 2025 | $73.26 | $74.49 | $73.26 | $74.05 | $0.00 | $140.85M |
| Nov 29, 2025 | $74.12 | $74.26 | $72.93 | $73.21 | $0.00 | $140.48M |
| Nov 28, 2025 | $73.76 | $75.08 | $73.47 | $74.33 | $0.00 | $141.67M |
| Nov 27, 2025 | $74.04 | $74.35 | $72.63 | $73.68 | $0.00 | $141.10M |
| Nov 26, 2025 | $72.37 | $74.22 | $71.22 | $73.91 | $0.00 | $138.34M |
| Nov 25, 2025 | $72.33 | $72.85 | $70.47 | $72.85 | $0.00 | $136.65M |
| Nov 24, 2025 | $68.95 | $73.01 | $68.66 | $72.48 | $0.00 | $133.97M |
| Nov 23, 2025 | $68.28 | $69.94 | $68.28 | $69.73 | $0.00 | $132.31M |
| Nov 22, 2025 | $67.49 | $68.74 | $66.89 | $68.74 | $0.00 | $128.99M |
| Nov 21, 2025 | $66.31 | $67.36 | $63.98 | $66.31 | $0.00 | $126.17M |
| Nov 20, 2025 | $70.22 | $71.80 | $65.38 | $67.52 | $0.00 | $133.28M |
| Nov 19, 2025 | $71.69 | $72.77 | $66.61 | $69.34 | $0.00 | $135.18M |
| Nov 18, 2025 | $70.05 | $72.77 | $69.82 | $71.69 | $0.00 | $136.76M |