Nexus Mutual
NXM
Rank #352
$82.89
Updated 7 days ago
Market Cap
$160.33M
24h Volume
$0.00
Avg Volume (90d)
$0.00
24h High/Low
$87.33
$82.49
$82.49
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Insurance
Chains
Ethereum
0xd7c49cee7e9188c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $82.89 | $87.33 | $82.49 | $82.89 | $0.00 | $160.33M |
| Nov 10, 2025 | $86.03 | $86.03 | $86.03 | $86.03 | $0.00 | $166.38M |
| Nov 9, 2025 | $82.26 | $82.26 | $82.26 | $82.26 | $0.00 | $159.32M |
| Nov 8, 2025 | $81.95 | $81.95 | $81.95 | $81.95 | $0.00 | $158.79M |
| Nov 7, 2025 | $80.17 | $80.17 | $80.17 | $80.17 | $0.00 | $155.35M |
| Nov 6, 2025 | $80.55 | $80.55 | $80.55 | $80.55 | $0.00 | $156.41M |
| Nov 5, 2025 | $77.83 | $77.83 | $77.83 | $77.83 | $0.00 | $151.06M |
| Nov 4, 2025 | $81.55 | $81.55 | $81.55 | $81.55 | $0.00 | $158.31M |
| Nov 3, 2025 | $88.74 | $88.74 | $88.74 | $88.74 | $0.00 | $172.99M |
| Nov 2, 2025 | $88.54 | $88.54 | $88.54 | $88.54 | $0.00 | $173.01M |
| Nov 1, 2025 | $88.74 | $88.74 | $88.74 | $88.74 | $0.00 | $173.98M |
| Oct 31, 2025 | $90.94 | $90.94 | $90.94 | $90.94 | $0.00 | $178.33M |
| Oct 30, 2025 | $92.94 | $92.94 | $92.94 | $92.94 | $0.00 | $182.38M |
| Oct 29, 2025 | $94.09 | $94.09 | $94.09 | $94.09 | $0.00 | $184.96M |
| Oct 28, 2025 | $95.51 | $95.51 | $95.51 | $95.51 | $0.00 | $187.73M |
| Oct 27, 2025 | $94.82 | $94.82 | $94.82 | $94.82 | $0.00 | $186.76M |
| Oct 26, 2025 | $93.24 | $93.24 | $93.24 | $93.24 | $0.00 | $184.13M |
| Oct 25, 2025 | $89.19 | $89.19 | $89.19 | $89.19 | $0.00 | $176.05M |
| Oct 24, 2025 | $87.91 | $87.91 | $87.91 | $87.91 | $0.00 | $174.47M |
| Oct 23, 2025 | $90.24 | $90.24 | $90.24 | $90.24 | $0.00 | $179.12M |
| Oct 22, 2025 | $88.35 | $88.35 | $88.35 | $88.35 | $0.00 | $175.24M |
| Oct 21, 2025 | $91.23 | $91.23 | $91.23 | $91.23 | $0.00 | $181.73M |
| Oct 20, 2025 | $93.84 | $93.84 | $93.84 | $93.84 | $0.00 | $187.16M |
| Oct 19, 2025 | $87.97 | $87.97 | $87.97 | $87.97 | $0.00 | $175.62M |
| Oct 18, 2025 | $89.81 | $89.81 | $89.81 | $89.81 | $0.00 | $180.19M |
| Oct 17, 2025 | $87.84 | $87.84 | $87.84 | $87.84 | $0.00 | $175.92M |
| Oct 16, 2025 | $90.54 | $90.54 | $90.54 | $90.54 | $0.00 | $181.87M |
| Oct 15, 2025 | $94.41 | $94.41 | $94.41 | $94.41 | $0.00 | $190.68M |
| Oct 14, 2025 | $100.21 | $100.21 | $100.21 | $100.21 | $0.00 | $202.50M |
| Oct 13, 2025 | $97.91 | $97.91 | $97.91 | $97.91 | $0.00 | $198.40M |
| Oct 12, 2025 | $88.16 | $88.16 | $88.16 | $88.16 | $0.00 | $179.02M |
| Oct 11, 2025 | $89.71 | $89.71 | $89.71 | $89.71 | $0.00 | $183.49M |
| Oct 10, 2025 | $97.75 | $97.75 | $97.75 | $97.75 | $0.00 | $198.64M |
| Oct 9, 2025 | $101.80 | $101.80 | $101.80 | $101.80 | $0.00 | $207.66M |
| Oct 8, 2025 | $104.32 | $104.32 | $104.32 | $104.32 | $0.00 | $213.87M |
| Oct 7, 2025 | $106.11 | $106.11 | $106.11 | $106.11 | $0.00 | $217.32M |
| Oct 6, 2025 | $105.71 | $105.71 | $105.71 | $105.71 | $0.00 | $217.27M |
| Oct 5, 2025 | $104.67 | $104.67 | $104.67 | $104.67 | $0.00 | $215.46M |
| Oct 4, 2025 | $105.33 | $105.33 | $105.33 | $105.33 | $0.00 | $217.13M |
| Oct 3, 2025 | $104.35 | $104.35 | $104.35 | $104.35 | $0.00 | $214.98M |
| Oct 2, 2025 | $100.93 | $100.93 | $100.93 | $100.93 | $0.00 | $208.88M |
| Oct 1, 2025 | $96.45 | $96.45 | $96.45 | $96.45 | $0.00 | $199.96M |
| Sep 30, 2025 | $97.25 | $97.25 | $97.25 | $97.25 | $0.00 | $202.06M |
| Sep 29, 2025 | $95.66 | $95.66 | $95.66 | $95.66 | $0.00 | $199.06M |
| Sep 28, 2025 | $93.37 | $93.37 | $93.37 | $93.37 | $0.00 | $194.71M |
| Sep 27, 2025 | $93.28 | $93.28 | $93.28 | $93.28 | $0.00 | $194.97M |
| Sep 26, 2025 | $88.69 | $88.69 | $88.69 | $88.69 | $0.00 | $185.81M |
| Sep 25, 2025 | $91.60 | $91.60 | $91.60 | $91.60 | $0.00 | $191.78M |
| Sep 24, 2025 | $92.41 | $92.41 | $92.41 | $92.41 | $0.00 | $194.10M |
| Sep 23, 2025 | $95.84 | $95.84 | $95.84 | $95.84 | $0.00 | $201.85M |
| Sep 22, 2025 | $97.39 | $97.39 | $97.39 | $97.39 | $0.00 | $205.05M |
| Sep 21, 2025 | $99.25 | $99.25 | $99.25 | $99.25 | $0.00 | $209.67M |
| Sep 20, 2025 | $100.77 | $100.77 | $100.77 | $100.77 | $0.00 | $212.86M |
| Sep 19, 2025 | $99.19 | $99.19 | $99.19 | $99.19 | $0.00 | $210.01M |
| Sep 18, 2025 | $94.84 | $94.84 | $94.84 | $94.84 | $0.00 | $200.64M |
| Sep 17, 2025 | $93.06 | $93.06 | $93.06 | $93.06 | $0.00 | $197.57M |
| Sep 16, 2025 | $93.47 | $93.47 | $93.47 | $93.47 | $0.00 | $198.77M |
| Sep 15, 2025 | $99.91 | $99.91 | $99.91 | $99.91 | $0.00 | $213.45M |
| Sep 14, 2025 | $96.76 | $96.76 | $96.76 | $96.76 | $0.00 | $206.56M |
| Sep 13, 2025 | $96.81 | $96.81 | $96.81 | $96.81 | $0.00 | $207.04M |
| Sep 12, 2025 | $94.35 | $94.35 | $94.35 | $94.35 | $0.00 | $202.71M |
| Sep 11, 2025 | $87.94 | $87.94 | $87.94 | $87.94 | $0.00 | $188.87M |
| Sep 10, 2025 | $86.95 | $86.95 | $86.95 | $86.95 | $0.00 | $187.28M |
| Sep 9, 2025 | $90.75 | $90.75 | $90.75 | $90.75 | $0.00 | $196.28M |
| Sep 8, 2025 | $90.94 | $90.94 | $90.94 | $90.94 | $0.00 | $198.13M |
| Sep 7, 2025 | $90.41 | $90.41 | $90.41 | $90.41 | $0.00 | $196.66M |
| Sep 6, 2025 | $100.00 | $100.00 | $100.00 | $100.00 | $0.00 | $218.92M |
| Sep 5, 2025 | $99.67 | $99.67 | $99.67 | $99.67 | $0.00 | $219.02M |
| Sep 4, 2025 | $101.71 | $101.71 | $101.71 | $101.71 | $0.00 | $223.32M |
| Sep 3, 2025 | $101.17 | $101.17 | $101.17 | $101.17 | $0.00 | $222.22M |
| Sep 2, 2025 | $100.27 | $100.27 | $100.27 | $100.27 | $0.00 | $221.22M |
| Sep 1, 2025 | $102.15 | $102.15 | $102.15 | $102.15 | $0.00 | $225.65M |
| Aug 31, 2025 | $101.51 | $101.51 | $101.51 | $101.51 | $0.00 | $224.46M |
| Aug 30, 2025 | $101.20 | $101.20 | $101.20 | $101.20 | $0.00 | $224.95M |
| Aug 29, 2025 | $104.28 | $104.28 | $104.28 | $104.28 | $0.00 | $231.54M |
| Aug 28, 2025 | $104.22 | $104.22 | $104.22 | $104.22 | $0.00 | $231.62M |
| Aug 27, 2025 | $106.38 | $106.38 | $106.38 | $106.38 | $0.00 | $236.77M |
| Aug 26, 2025 | $101.01 | $101.01 | $101.01 | $101.01 | $0.00 | $225.62M |
| Aug 25, 2025 | $110.51 | $110.51 | $110.51 | $110.51 | $0.00 | $247.41M |
| Aug 24, 2025 | $109.83 | $109.83 | $109.83 | $109.83 | $0.00 | $245.97M |
| Aug 23, 2025 | $110.74 | $110.74 | $110.74 | $110.74 | $0.00 | $249.06M |
| Aug 22, 2025 | $96.63 | $96.63 | $96.63 | $96.63 | $0.00 | $218.28M |
| Aug 21, 2025 | $99.69 | $99.69 | $99.69 | $99.69 | $0.00 | $225.11M |
| Aug 20, 2025 | $93.51 | $93.51 | $93.51 | $93.51 | $0.00 | $211.52M |