Nym
NYM
Rank #853
$0.0474
Updated 7 days ago
Market Cap
$38.92M
24h Volume
$1.57M
Avg Volume (all)
$2.08M
24h High/Low
$0.0482
$0.0467
$0.0467
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Andreessen Horowitz (a16z) Portfolio
Osmosis Ecosystem
Governance
Privacy
YZi Labs (Prev. Binance Labs) Portfolio
DePIN
VPN
Chains
Ethereum
0x525a8f6f3ba4752...
Osmosis
ibc/37CB307843251...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0474 | $0.0482 | $0.0467 | $0.0474 | $1.57M | $38.92M |
| Nov 10, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $1.13M | $38.83M |
| Nov 9, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $1.21M | $38.73M |
| Nov 8, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $2.15M | $38.60M |
| Nov 7, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $1.77M | $33.73M |
| Nov 6, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $2.52M | $34.50M |
| Nov 5, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $3.05M | $33.85M |
| Nov 4, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $2.28M | $37.76M |
| Nov 3, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $1.20M | $38.25M |
| Nov 2, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $978.06K | $35.49M |
| Nov 1, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $1.73M | $36.32M |
| Oct 31, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $2.06M | $36.89M |
| Oct 30, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $1.99M | $36.04M |
| Oct 29, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $1.57M | $36.79M |
| Oct 28, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $2.07M | $37.15M |
| Oct 27, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $1.35M | $37.60M |
| Oct 26, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $1.04M | $37.66M |
| Oct 25, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $1.64M | $36.92M |
| Oct 24, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $1.67M | $36.82M |
| Oct 23, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $2.51M | $37.12M |
| Oct 22, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $3.33M | $37.70M |
| Oct 21, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $2.16M | $38.16M |
| Oct 20, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $1.81M | $37.39M |
| Oct 19, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $1.44M | $37.24M |
| Oct 18, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $3.17M | $36.27M |
| Oct 17, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $2.82M | $36.55M |
| Oct 16, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $2.54M | $37.29M |
| Oct 15, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $3.10M | $37.12M |
| Oct 14, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $2.48M | $38.97M |
| Oct 13, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $2.68M | $39.21M |
| Oct 12, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $3.94M | $38.95M |
| Oct 11, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $5.14M | $38.41M |
| Oct 10, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $2.32M | $40.32M |
| Oct 9, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $2.55M | $41.19M |
| Oct 8, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $2.65M | $40.38M |
| Oct 7, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $2.51M | $40.87M |
| Oct 6, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $2.22M | $40.87M |
| Oct 5, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $1.32M | $40.44M |
| Oct 4, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $2.69M | $41.69M |
| Oct 3, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $2.93M | $45.43M |
| Oct 2, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $2.85M | $47.90M |
| Oct 1, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $1.98M | $40.65M |
| Sep 30, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $2.86M | $41.46M |
| Sep 29, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $1.21M | $38.92M |
| Sep 28, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $1.03M | $39.61M |
| Sep 27, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $2.02M | $38.90M |
| Sep 26, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $2.45M | $38.66M |
| Sep 25, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $1.62M | $39.16M |
| Sep 24, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $1.83M | $38.97M |
| Sep 23, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $2.35M | $38.76M |
| Sep 22, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $989.94K | $41.13M |
| Sep 21, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $930.44K | $41.63M |
| Sep 20, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $1.48M | $41.16M |
| Sep 19, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $2.06M | $40.55M |
| Sep 18, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $2.32M | $40.63M |
| Sep 17, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $2.09M | $40.87M |
| Sep 16, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $2.12M | $40.80M |
| Sep 15, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $1.35M | $41.71M |
| Sep 14, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $1.60M | $41.60M |
| Sep 13, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $2.55M | $41.98M |
| Sep 12, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $2.54M | $41.70M |
| Sep 11, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $2.16M | $41.44M |
| Sep 10, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $2.15M | $41.60M |
| Sep 9, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $1.77M | $41.78M |
| Sep 8, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $955.91K | $41.21M |
| Sep 7, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $825.29K | $40.44M |
| Sep 6, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $2.30M | $40.37M |
| Sep 5, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $1.64M | $40.74M |
| Sep 4, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $1.63M | $41.39M |
| Sep 3, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $2.30M | $41.52M |
| Sep 2, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $2.01M | $41.28M |
| Sep 1, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $1.44M | $40.91M |
| Aug 31, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $1.62M | $41.23M |
| Aug 30, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $2.68M | $40.25M |
| Aug 29, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $1.80M | $40.91M |
| Aug 28, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $1.95M | $40.81M |
| Aug 27, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $2.47M | $41.70M |
| Aug 26, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $3.51M | $41.58M |
| Aug 25, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $2.81M | $43.46M |
| Aug 24, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $1.83M | $42.75M |
| Aug 23, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $2.71M | $43.36M |
| Aug 22, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $2.38M | $41.19M |
| Aug 21, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $2.59M | $44.30M |
| Aug 20, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $2.83M | $44.62M |
| Aug 19, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $2.83M | $45.36M |
| Aug 18, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $1.43M | $46.36M |
| Aug 17, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $1.79M | $45.94M |
| Aug 16, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $2.19M | $43.26M |
| Aug 15, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $3.39M | $46.19M |
| Aug 14, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $3.21M | $48.48M |
| Aug 13, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $2.26M | $46.32M |
| Aug 12, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $2.21M | $45.91M |
| Aug 11, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $1.41M | $43.91M |
| Aug 10, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $1.34M | $44.28M |
| Aug 9, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $1.99M | $43.42M |
| Aug 8, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $2.44M | $41.87M |
| Aug 7, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $1.67M | $42.23M |
| Aug 6, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $1.47M | $39.76M |
| Aug 5, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $1.59M | $39.66M |
| Aug 4, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $1.30M | $38.42M |
| Aug 3, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $1.50M | $37.93M |
| Aug 2, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $2.39M | $37.71M |
| Aug 1, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $2.14M | $40.63M |
| Jul 31, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $1.98M | $38.77M |
| Jul 30, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $2.69M | $40.49M |
| Jul 29, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $2.32M | $39.42M |
| Jul 28, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $1.51M | $40.73M |
| Jul 27, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $1.28M | $42.03M |
| Jul 26, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $3.33M | $40.36M |
| Jul 25, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $2.20M | $41.32M |
| Jul 24, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $2.55M | $39.24M |
| Jul 23, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $2.24M | $35.11M |
| Jul 22, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $2.06M | $36.22M |
| Jul 21, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $1.62M | $34.79M |
| Jul 20, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $1.41M | $34.37M |
| Jul 19, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $2.47M | $36.29M |
| Jul 18, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $2.62M | $38.97M |
| Jul 17, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $1.95M | $37.85M |
| Jul 16, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $2.79M | $36.78M |
| Jul 15, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $2.77M | $38.10M |
| Jul 14, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $1.48M | $33.92M |
| Jul 13, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $1.60M | $34.37M |
| Jul 12, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $2.84M | $32.78M |
| Jul 11, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $2.27M | $32.71M |
| Jul 10, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $1.88M | $32.65M |
| Jul 9, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $1.36M | $33.03M |
| Jul 8, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $1.38M | $32.62M |
| Jul 7, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $1.09M | $32.69M |
| Jul 6, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $824.02K | $32.86M |
| Jul 5, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $1.49M | $32.84M |
| Jul 4, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $1.64M | $33.16M |
| Jul 3, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $2.00M | $33.09M |
| Jul 2, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $1.42M | $32.50M |
| Jul 1, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $421.36K | $32.60M |
| Jun 30, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $1.08M | $33.01M |
| Jun 29, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $801.29K | $33.66M |
| Jun 28, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $1.47M | $33.48M |
| Jun 27, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $1.44M | $33.00M |
| Jun 26, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $1.74M | $32.74M |
| Jun 25, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $1.82M | $33.00M |
| Jun 24, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $2.61M | $32.87M |
| Jun 23, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $2.61M | $32.86M |
| Jun 22, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $1.48M | $32.54M |
| Jun 21, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $2.09M | $32.68M |
| Jun 20, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $1.64M | $32.93M |
| Jun 19, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $1.78M | $33.01M |
| Jun 18, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $2.98M | $32.49M |
| Jun 17, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $2.05M | $32.64M |
| Jun 16, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.67M | $33.77M |
| Jun 15, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $1.55M | $32.53M |
| Jun 14, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $3.59M | $32.63M |
| Jun 13, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $2.51M | $33.15M |
| Jun 12, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $4.63M | $33.39M |
| Jun 11, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $4.82M | $33.08M |
| Jun 10, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $4.43M | $33.35M |
| Jun 9, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $2.74M | $34.51M |
| Jun 8, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $2.78M | $34.54M |
| Jun 7, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $3.77M | $33.26M |
| Jun 6, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $4.28M | $32.50M |
| Jun 5, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $3.59M | $33.14M |
| Jun 4, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $4.28M | $32.87M |
| Jun 3, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $2.09M | $33.87M |
| Jun 2, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $1.55M | $32.50M |
| Jun 1, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $1.79M | $32.62M |
| May 31, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $2.31M | $32.72M |
| May 30, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $2.75M | $32.53M |
| May 29, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $2.61M | $32.94M |
| May 28, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $2.23M | $35.06M |
| May 27, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $2.19M | $34.61M |
| May 26, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $2.38M | $34.49M |
| May 25, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $2.33M | $34.99M |
| May 24, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $3.55M | $35.52M |
| May 23, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $3.90M | $35.86M |
| May 22, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $4.21M | $35.90M |
| May 21, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $2.97M | $36.69M |
| May 20, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $3.73M | $36.15M |
| May 19, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $2.46M | $36.56M |
| May 18, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $1.95M | $36.87M |
| May 17, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $2.38M | $35.94M |
| May 16, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $2.65M | $34.38M |
| May 15, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $2.65M | $35.65M |
| May 14, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $3.38M | $37.17M |
| May 13, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $3.65M | $36.16M |
| May 12, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $2.73M | $38.45M |
| May 11, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $2.52M | $38.29M |
| May 10, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $4.21M | $36.47M |
| May 9, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $3.74M | $35.90M |
| May 8, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $2.38M | $33.37M |
| May 7, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $2.32M | $33.62M |
| May 6, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $2.59M | $37.16M |
| May 5, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $1.85M | $35.44M |
| May 4, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $1.98M | $40.61M |
| May 3, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $2.16M | $37.20M |
| May 2, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $2.58M | $40.56M |
| May 1, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $2.20M | $40.98M |
| Apr 30, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $2.06M | $40.83M |
| Apr 29, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $1.98M | $41.03M |
| Apr 28, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $1.33M | $40.86M |
| Apr 27, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $1.32M | $41.00M |
| Apr 26, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $2.43M | $40.72M |
| Apr 25, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $2.16M | $41.19M |
| Apr 24, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $2.94M | $41.50M |
| Apr 23, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $3.67M | $41.26M |
| Apr 22, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $2.17M | $40.67M |
| Apr 21, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $1.58M | $40.68M |
| Apr 20, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $1.70M | $40.83M |
| Apr 19, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $1.65M | $40.73M |
| Apr 18, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $1.66M | $41.10M |
| Apr 17, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $2.97M | $40.59M |
| Apr 16, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $2.38M | $33.96M |
| Apr 15, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $2.26M | $35.82M |
| Apr 14, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $1.92M | $36.86M |
| Apr 13, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $1.81M | $38.33M |
| Apr 12, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $1.72M | $40.44M |
| Apr 11, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $2.77M | $40.51M |
| Apr 10, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $4.17M | $41.60M |
| Apr 9, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $2.95M | $42.68M |
| Apr 8, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $4.60M | $40.30M |
| Apr 7, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $2.11M | $41.42M |
| Apr 6, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $1.17M | $42.16M |
| Apr 5, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $1.73M | $45.46M |
| Apr 4, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $2.41M | $43.14M |
| Apr 3, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $2.61M | $44.80M |
| Apr 2, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $2.06M | $45.24M |
| Apr 1, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $2.53M | $43.28M |
| Mar 31, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $1.22M | $44.14M |
| Mar 30, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $1.32M | $44.63M |
| Mar 29, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $2.92M | $44.71M |
| Mar 28, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $3.07M | $43.41M |
| Mar 27, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $2.48M | $45.19M |
| Mar 26, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $3.87M | $45.33M |
| Mar 25, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $7.59M | $47.58M |
| Mar 24, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $10.76M | $47.13M |
| Mar 23, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $3.82M | $49.50M |
| Mar 22, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $4.97M | $48.42M |
| Mar 21, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $6.90M | $51.35M |
| Mar 20, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $7.57M | $51.62M |
| Mar 19, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $5.80M | $48.56M |
| Mar 18, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $4.96M | $52.77M |
| Mar 17, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $3.36M | $48.57M |
| Mar 16, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $2.52M | $46.73M |
| Mar 15, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $5.35M | $45.66M |
| Mar 14, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $8.84M | $45.71M |
| Mar 13, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $3.68M | $47.71M |
| Mar 12, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $5.93M | $47.03M |
| Mar 11, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $4.43M | $46.44M |
| Mar 10, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $923.17K | $44.87M |
| Mar 9, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $966.16K | $51.24M |
| Mar 8, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $917.19K | $52.53M |
| Mar 7, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $1.20M | $56.56M |
| Mar 6, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $867.75K | $49.82M |
| Mar 5, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $1.13M | $51.12M |
| Mar 4, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $1.12M | $51.70M |
| Mar 3, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $1.02M | $51.23M |
| Mar 2, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $950.71K | $49.88M |
| Mar 1, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $1.08M | $52.65M |
| Feb 28, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $1.03M | $55.88M |
| Feb 27, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $1.01M | $54.67M |
| Feb 26, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $1.05M | $54.92M |
| Feb 25, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $1.03M | $57.33M |
| Feb 24, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $1.21M | $56.74M |
| Feb 23, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $960.21K | $56.81M |
| Feb 22, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $1.29M | $55.94M |
| Feb 21, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $1.30M | $61.65M |
| Feb 20, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $1.13M | $60.81M |
| Feb 19, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $1.02M | $61.32M |
| Feb 18, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $969.51K | $64.88M |
| Feb 17, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $547.27K | $59.41M |
| Feb 16, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $1.69M | $59.52M |
| Feb 15, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $1.14M | $50.55M |
| Feb 14, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $1.35M | $47.99M |
| Feb 13, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $1.08M | $49.57M |
| Feb 12, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $1.29M | $47.79M |
| Feb 11, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $766.80K | $47.13M |
| Feb 10, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $1.11M | $49.15M |
| Feb 9, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $1.42M | $51.90M |
| Feb 8, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $1.39M | $48.55M |
| Feb 7, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $1.43M | $43.87M |
| Feb 6, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $725.18K | $42.35M |
| Feb 5, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $1.01M | $46.21M |
| Feb 4, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $2.03M | $42.71M |
| Feb 3, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $1.39M | $40.78M |
| Feb 2, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $1.15M | $47.17M |
| Feb 1, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $1.38M | $47.62M |
| Jan 31, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $1.10M | $49.05M |
| Jan 30, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $823.95K | $51.48M |
| Jan 29, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $920.73K | $54.62M |
| Jan 28, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $1.45M | $60.34M |
| Jan 27, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $1.04M | $59.33M |
| Jan 26, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $1.00M | $56.62M |
| Jan 25, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $1.83M | $57.16M |
| Jan 24, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $1.05M | $59.96M |
| Jan 23, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $650.59K | $60.44M |
| Jan 22, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $761.97K | $59.03M |
| Jan 21, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $1.44M | $62.67M |
| Jan 20, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $1.09M | $63.73M |
| Jan 19, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $843.11K | $67.07M |
| Jan 18, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $730.81K | $71.85M |
| Jan 17, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $850.28K | $72.43M |
| Jan 16, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $911.33K | $70.23M |
| Jan 15, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $992.29K | $67.82M |
| Jan 14, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $1.17M | $64.21M |
| Jan 13, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $1.09M | $68.17M |
| Jan 12, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $1.97M | $71.23M |
| Jan 11, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $2.08M | $75.39M |
| Jan 10, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $1.73M | $74.46M |
| Jan 9, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $1.74M | $76.64M |
| Jan 8, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $640.57K | $82.69M |
| Jan 7, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $580.21K | $83.77M |
| Jan 6, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $444.93K | $83.49M |
| Jan 5, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $525.88K | $83.67M |
| Jan 4, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $437.50K | $84.52M |
| Jan 3, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $671.15K | $83.99M |
| Jan 2, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $408.10K | $83.71M |
| Jan 1, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $458.31K | $84.26M |
| Dec 31, 2024 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $479.89K | $84.97M |
| Dec 30, 2024 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $422.21K | $85.30M |
| Dec 29, 2024 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $387.53K | $86.79M |
| Dec 28, 2024 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $1.63M | $87.12M |
| Dec 27, 2024 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $4.48M | $86.96M |
| Dec 26, 2024 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $1.18M | $87.87M |
| Dec 25, 2024 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $675.68K | $88.20M |
| Dec 24, 2024 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $1.60M | $88.62M |
| Dec 23, 2024 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $620.68K | $90.04M |
| Dec 22, 2024 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $1.11M | $90.78M |
| Dec 21, 2024 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $1.72M | $91.68M |
| Dec 20, 2024 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $1.33M | $96.74M |
| Dec 19, 2024 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $1.32M | $102.01M |
| Dec 18, 2024 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $1.55M | $104.39M |
| Dec 17, 2024 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $861.87K | $101.67M |
| Dec 16, 2024 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $725.57K | $102.22M |
| Dec 15, 2024 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $882.71K | $102.89M |
| Dec 14, 2024 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $2.00M | $103.58M |
| Dec 13, 2024 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $1.28M | $99.69M |
| Dec 12, 2024 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $1.48M | $98.97M |
| Dec 11, 2024 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $1.66M | $98.09M |
| Dec 10, 2024 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $1.34M | $100.62M |
| Dec 9, 2024 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $1.03M | $103.79M |
| Dec 8, 2024 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $1.45M | $103.42M |
| Dec 7, 2024 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $1.53M | $104.25M |
| Dec 6, 2024 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $2.95M | $104.25M |
| Dec 5, 2024 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $1.65M | $92.61M |
| Dec 4, 2024 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $1.42M | $87.93M |
| Dec 3, 2024 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $1.35M | $85.90M |
| Dec 2, 2024 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $1.38M | $86.13M |
| Dec 1, 2024 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $1.27M | $85.44M |
| Nov 30, 2024 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $1.65M | $85.38M |
| Nov 29, 2024 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $2.23M | $87.68M |
| Nov 28, 2024 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $2.10M | $81.99M |
| Nov 27, 2024 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $2.12M | $79.71M |
| Nov 26, 2024 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $2.02M | $81.19M |
| Nov 25, 2024 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $1.95M | $80.50M |
| Nov 24, 2024 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $1.74M | $81.45M |
| Nov 23, 2024 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $1.39M | $79.31M |
| Nov 22, 2024 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $1.39M | $79.74M |
| Nov 21, 2024 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $1.48M | $80.13M |
| Nov 20, 2024 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $1.53M | $83.79M |
| Nov 19, 2024 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $1.22M | $82.67M |
| Nov 18, 2024 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $1.58M | $81.34M |
| Nov 17, 2024 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $1.59M | $78.14M |
| Nov 16, 2024 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $1.33M | $76.20M |
| Nov 15, 2024 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $1.74M | $76.75M |
| Nov 14, 2024 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $1.99M | $83.53M |
| Nov 13, 2024 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $1.77M | $81.92M |
| Nov 12, 2024 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $3.01M | $80.64M |
| Nov 11, 2024 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $1.58M | $67.96M |