Ocean Protocol
OCEAN
Rank #654
$0.2883
Updated 7 days ago
Market Cap
$57.65M
24h Volume
$182.54K
Avg Volume (1y)
$731.43K
24h High/Low
$0.2974
$0.2867
$0.2867
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Optimism Ecosystem
Energi Ecosystem
Sora Ecosystem
Outlier Ventures Portfolio
Artificial Intelligence (AI)
DePIN
Storage
Chains
Ethereum
0x967da4048cd07ab...
Optimistic Ethereum
0x2561aa2bb1d2eb6...
Polygon Pos
0x282d8efce846a88...
Energi
0x99a17fb61fbdc4e...
Sora
0x002ca40397c794e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2883 | $0.2974 | $0.2867 | $0.2883 | $182.54K | $57.65M |
| Nov 10, 2025 | $0.3027 | $0.3027 | $0.3027 | $0.3027 | $477.36K | $60.33M |
| Nov 9, 2025 | $0.2796 | $0.2796 | $0.2796 | $0.2796 | $541.89K | $55.95M |
| Nov 8, 2025 | $0.2801 | $0.2801 | $0.2801 | $0.2801 | $1.21M | $56.13M |
| Nov 7, 2025 | $0.2454 | $0.2454 | $0.2454 | $0.2454 | $1.35M | $49.12M |
| Nov 6, 2025 | $0.2622 | $0.2622 | $0.2622 | $0.2622 | $1.16M | $52.47M |
| Nov 5, 2025 | $0.2590 | $0.2590 | $0.2590 | $0.2590 | $970.37K | $52.03M |
| Nov 4, 2025 | $0.2796 | $0.2796 | $0.2796 | $0.2796 | $931.50K | $55.95M |
| Nov 3, 2025 | $0.3089 | $0.3089 | $0.3089 | $0.3089 | $1.06M | $62.10M |
| Nov 2, 2025 | $0.2978 | $0.2978 | $0.2978 | $0.2978 | $236.99K | $59.58M |
| Nov 1, 2025 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $523.45K | $58.40M |
| Oct 31, 2025 | $0.2920 | $0.2920 | $0.2920 | $0.2920 | $814.29K | $58.32M |
| Oct 30, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $954.89K | $64.67M |
| Oct 29, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $522.10K | $59.18M |
| Oct 28, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $1.78M | $63.21M |
| Oct 27, 2025 | $0.3062 | $0.3062 | $0.3062 | $0.3062 | $667.27K | $61.28M |
| Oct 26, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $521.31K | $61.56M |
| Oct 25, 2025 | $0.3080 | $0.3080 | $0.3080 | $0.3080 | $1.14M | $61.49M |
| Oct 24, 2025 | $0.3322 | $0.3322 | $0.3322 | $0.3322 | $3.80M | $66.47M |
| Oct 23, 2025 | $0.2617 | $0.2617 | $0.2617 | $0.2617 | $1.61M | $52.36M |
| Oct 22, 2025 | $0.3023 | $0.3023 | $0.3023 | $0.3023 | $3.19M | $61.64M |
| Oct 21, 2025 | $0.2661 | $0.2661 | $0.2661 | $0.2661 | $726.62K | $53.27M |
| Oct 20, 2025 | $0.2609 | $0.2609 | $0.2609 | $0.2609 | $2.46M | $52.31M |
| Oct 19, 2025 | $0.2288 | $0.2288 | $0.2288 | $0.2288 | $437.62K | $45.80M |
| Oct 18, 2025 | $0.2227 | $0.2227 | $0.2227 | $0.2227 | $502.48K | $44.57M |
| Oct 17, 2025 | $0.2413 | $0.2413 | $0.2413 | $0.2413 | $406.65K | $48.28M |
| Oct 16, 2025 | $0.2638 | $0.2638 | $0.2638 | $0.2638 | $1.14M | $52.81M |
| Oct 15, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $1.13M | $53.99M |
| Oct 14, 2025 | $0.2739 | $0.2739 | $0.2739 | $0.2739 | $1.34M | $54.78M |
| Oct 13, 2025 | $0.2642 | $0.2642 | $0.2642 | $0.2642 | $1.57M | $52.84M |
| Oct 12, 2025 | $0.2136 | $0.2136 | $0.2136 | $0.2136 | $643.86K | $42.77M |
| Oct 11, 2025 | $0.2372 | $0.2372 | $0.2372 | $0.2372 | $2.67M | $47.77M |
| Oct 10, 2025 | $0.3083 | $0.3083 | $0.3083 | $0.3083 | $7.42M | $61.67M |
| Oct 9, 2025 | $0.2440 | $0.2440 | $0.2440 | $0.2440 | $181.99K | $48.82M |
| Oct 8, 2025 | $0.2402 | $0.2402 | $0.2402 | $0.2402 | $195.81K | $48.01M |
| Oct 7, 2025 | $0.2545 | $0.2545 | $0.2545 | $0.2545 | $244.25K | $50.81M |
| Oct 6, 2025 | $0.2560 | $0.2560 | $0.2560 | $0.2560 | $176.56K | $51.22M |
| Oct 5, 2025 | $0.2561 | $0.2561 | $0.2561 | $0.2561 | $119.09K | $51.25M |
| Oct 4, 2025 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $129.00K | $51.77M |
| Oct 3, 2025 | $0.2637 | $0.2637 | $0.2637 | $0.2637 | $158.31K | $52.78M |
| Oct 2, 2025 | $0.2556 | $0.2556 | $0.2556 | $0.2556 | $221.91K | $51.15M |
| Oct 1, 2025 | $0.2407 | $0.2407 | $0.2407 | $0.2407 | $513.05K | $48.15M |
| Sep 30, 2025 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $125.63K | $50.20M |
| Sep 29, 2025 | $0.2543 | $0.2543 | $0.2543 | $0.2543 | $86.82K | $50.82M |
| Sep 28, 2025 | $0.2525 | $0.2525 | $0.2525 | $0.2525 | $158.41K | $50.48M |
| Sep 27, 2025 | $0.2592 | $0.2592 | $0.2592 | $0.2592 | $257.75K | $51.88M |
| Sep 26, 2025 | $0.2437 | $0.2437 | $0.2437 | $0.2437 | $337.65K | $48.63M |
| Sep 25, 2025 | $0.2655 | $0.2655 | $0.2655 | $0.2655 | $318.36K | $53.13M |
| Sep 24, 2025 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | $166.71K | $51.49M |
| Sep 23, 2025 | $0.2654 | $0.2654 | $0.2654 | $0.2654 | $183.42K | $53.12M |
| Sep 22, 2025 | $0.2823 | $0.2823 | $0.2823 | $0.2823 | $103.17K | $56.49M |
| Sep 21, 2025 | $0.2868 | $0.2868 | $0.2868 | $0.2868 | $59.67K | $57.38M |
| Sep 20, 2025 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | $213.53K | $57.13M |
| Sep 19, 2025 | $0.2955 | $0.2955 | $0.2955 | $0.2955 | $1.55M | $59.13M |
| Sep 18, 2025 | $0.2966 | $0.2966 | $0.2966 | $0.2966 | $226.84K | $59.34M |
| Sep 17, 2025 | $0.2776 | $0.2776 | $0.2776 | $0.2776 | $110.82K | $55.55M |
| Sep 16, 2025 | $0.2777 | $0.2777 | $0.2777 | $0.2777 | $176.30K | $55.57M |
| Sep 15, 2025 | $0.2824 | $0.2824 | $0.2824 | $0.2824 | $193.14K | $56.51M |
| Sep 14, 2025 | $0.2937 | $0.2937 | $0.2937 | $0.2937 | $198.30K | $58.74M |
| Sep 13, 2025 | $0.2939 | $0.2939 | $0.2939 | $0.2939 | $176.88K | $58.89M |
| Sep 12, 2025 | $0.2859 | $0.2859 | $0.2859 | $0.2859 | $319.24K | $57.16M |
| Sep 11, 2025 | $0.2877 | $0.2877 | $0.2877 | $0.2877 | $218.77K | $57.57M |
| Sep 10, 2025 | $0.2782 | $0.2782 | $0.2782 | $0.2782 | $566.18K | $55.67M |
| Sep 9, 2025 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $416.14K | $55.63M |
| Sep 8, 2025 | $0.2691 | $0.2691 | $0.2691 | $0.2691 | $702.21K | $53.96M |
| Sep 7, 2025 | $0.2665 | $0.2665 | $0.2665 | $0.2665 | $101.00K | $53.33M |
| Sep 6, 2025 | $0.2673 | $0.2673 | $0.2673 | $0.2673 | $109.20K | $53.48M |
| Sep 5, 2025 | $0.2648 | $0.2648 | $0.2648 | $0.2648 | $97.55K | $53.02M |
| Sep 4, 2025 | $0.2699 | $0.2699 | $0.2699 | $0.2699 | $112.18K | $53.89M |
| Sep 3, 2025 | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $276.04K | $53.02M |
| Sep 2, 2025 | $0.2658 | $0.2658 | $0.2658 | $0.2658 | $213.35K | $53.31M |
| Sep 1, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $218.69K | $54.69M |
| Aug 31, 2025 | $0.2757 | $0.2757 | $0.2757 | $0.2757 | $123.89K | $55.14M |
| Aug 30, 2025 | $0.2747 | $0.2747 | $0.2747 | $0.2747 | $346.26K | $54.97M |
| Aug 29, 2025 | $0.2859 | $0.2859 | $0.2859 | $0.2859 | $418.03K | $57.23M |
| Aug 28, 2025 | $0.2869 | $0.2869 | $0.2869 | $0.2869 | $310.70K | $57.33M |
| Aug 27, 2025 | $0.2815 | $0.2815 | $0.2815 | $0.2815 | $174.73K | $56.37M |
| Aug 26, 2025 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $137.38K | $54.95M |
| Aug 25, 2025 | $0.2969 | $0.2969 | $0.2969 | $0.2969 | $182.46K | $59.42M |
| Aug 24, 2025 | $0.3002 | $0.3002 | $0.3002 | $0.3002 | $188.22K | $60.04M |
| Aug 23, 2025 | $0.3009 | $0.3009 | $0.3009 | $0.3009 | $338.26K | $60.20M |
| Aug 22, 2025 | $0.2852 | $0.2852 | $0.2852 | $0.2852 | $182.86K | $57.02M |
| Aug 21, 2025 | $0.2964 | $0.2964 | $0.2964 | $0.2964 | $331.02K | $59.33M |
| Aug 20, 2025 | $0.2892 | $0.2892 | $0.2892 | $0.2892 | $432.76K | $57.92M |
| Aug 19, 2025 | $0.2920 | $0.2920 | $0.2920 | $0.2920 | $272.23K | $58.43M |
| Aug 18, 2025 | $0.3057 | $0.3057 | $0.3057 | $0.3057 | $507.44K | $61.15M |
| Aug 17, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $258.73K | $60.52M |
| Aug 16, 2025 | $0.3030 | $0.3030 | $0.3030 | $0.3030 | $250.52K | $60.62M |
| Aug 15, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $1.03M | $60.59M |
| Aug 14, 2025 | $0.3256 | $0.3256 | $0.3256 | $0.3256 | $414.09K | $65.14M |
| Aug 13, 2025 | $0.3112 | $0.3112 | $0.3112 | $0.3112 | $373.00K | $62.22M |
| Aug 12, 2025 | $0.3101 | $0.3101 | $0.3101 | $0.3101 | $312.72K | $62.05M |
| Aug 11, 2025 | $0.3128 | $0.3128 | $0.3128 | $0.3128 | $282.32K | $62.44M |
| Aug 10, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $246.60K | $61.47M |
| Aug 9, 2025 | $0.3023 | $0.3023 | $0.3023 | $0.3023 | $296.85K | $60.39M |
| Aug 8, 2025 | $0.2992 | $0.2992 | $0.2992 | $0.2992 | $350.45K | $59.69M |
| Aug 7, 2025 | $0.2837 | $0.2837 | $0.2837 | $0.2837 | $207.50K | $56.76M |
| Aug 6, 2025 | $0.2857 | $0.2857 | $0.2857 | $0.2857 | $357.31K | $57.18M |
| Aug 5, 2025 | $0.3026 | $0.3026 | $0.3026 | $0.3026 | $325.01K | $60.57M |
| Aug 4, 2025 | $0.3002 | $0.3002 | $0.3002 | $0.3002 | $511.62K | $60.07M |
| Aug 3, 2025 | $0.2922 | $0.2922 | $0.2922 | $0.2922 | $528.55K | $58.47M |
| Aug 2, 2025 | $0.3094 | $0.3094 | $0.3094 | $0.3094 | $5.65M | $61.89M |
| Aug 1, 2025 | $0.3429 | $0.3429 | $0.3429 | $0.3429 | $3.04M | $66.24M |
| Jul 31, 2025 | $0.2971 | $0.2971 | $0.2971 | $0.2971 | $324.26K | $59.48M |
| Jul 30, 2025 | $0.3074 | $0.3074 | $0.3074 | $0.3074 | $177.22K | $61.50M |
| Jul 29, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $837.59K | $62.90M |
| Jul 28, 2025 | $0.3245 | $0.3245 | $0.3245 | $0.3245 | $226.98K | $64.71M |
| Jul 27, 2025 | $0.3276 | $0.3276 | $0.3276 | $0.3276 | $164.71K | $65.53M |
| Jul 26, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $232.87K | $64.25M |
| Jul 25, 2025 | $0.3192 | $0.3192 | $0.3192 | $0.3192 | $490.54K | $63.84M |
| Jul 24, 2025 | $0.3304 | $0.3304 | $0.3304 | $0.3304 | $285.57K | $66.12M |
| Jul 23, 2025 | $0.3568 | $0.3568 | $0.3568 | $0.3568 | $525.70K | $70.91M |
| Jul 22, 2025 | $0.3684 | $0.3684 | $0.3684 | $0.3684 | $731.34K | $73.62M |
| Jul 21, 2025 | $0.3429 | $0.3429 | $0.3429 | $0.3429 | $576.74K | $69.36M |
| Jul 20, 2025 | $0.3406 | $0.3406 | $0.3406 | $0.3406 | $191.62K | $68.15M |
| Jul 19, 2025 | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $536.68K | $67.01M |
| Jul 18, 2025 | $0.3360 | $0.3360 | $0.3360 | $0.3360 | $571.26K | $67.22M |
| Jul 17, 2025 | $0.3373 | $0.3373 | $0.3373 | $0.3373 | $235.06K | $67.40M |
| Jul 16, 2025 | $0.3270 | $0.3270 | $0.3270 | $0.3270 | $514.41K | $65.46M |
| Jul 15, 2025 | $0.3090 | $0.3090 | $0.3090 | $0.3090 | $679.54K | $61.82M |
| Jul 14, 2025 | $0.3160 | $0.3160 | $0.3160 | $0.3160 | $354.48K | $63.22M |
| Jul 13, 2025 | $0.3043 | $0.3043 | $0.3043 | $0.3043 | $162.33K | $60.85M |
| Jul 12, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $232.38K | $63.48M |
| Jul 11, 2025 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $262.73K | $64.07M |
| Jul 10, 2025 | $0.3038 | $0.3038 | $0.3038 | $0.3038 | $186.14K | $60.79M |
| Jul 9, 2025 | $0.2936 | $0.2936 | $0.2936 | $0.2936 | $273.41K | $58.74M |
| Jul 8, 2025 | $0.2934 | $0.2934 | $0.2934 | $0.2934 | $115.77K | $58.72M |
| Jul 7, 2025 | $0.2997 | $0.2997 | $0.2997 | $0.2997 | $106.95K | $59.91M |
| Jul 6, 2025 | $0.2946 | $0.2946 | $0.2946 | $0.2946 | $109.26K | $59.22M |
| Jul 5, 2025 | $0.3016 | $0.3016 | $0.3016 | $0.3016 | $102.64K | $60.33M |
| Jul 4, 2025 | $0.3131 | $0.3131 | $0.3131 | $0.3131 | $385.62K | $62.62M |
| Jul 3, 2025 | $0.3056 | $0.3056 | $0.3056 | $0.3056 | $1.05M | $61.13M |
| Jul 2, 2025 | $0.2838 | $0.2838 | $0.2838 | $0.2838 | $121.66K | $56.72M |
| Jul 1, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $207.17K | $59.16M |
| Jun 30, 2025 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $160.83K | $61.67M |
| Jun 29, 2025 | $0.2965 | $0.2965 | $0.2965 | $0.2965 | $137.91K | $59.38M |
| Jun 28, 2025 | $0.2916 | $0.2916 | $0.2916 | $0.2916 | $141.87K | $58.37M |
| Jun 27, 2025 | $0.2890 | $0.2890 | $0.2890 | $0.2890 | $128.12K | $58.30M |
| Jun 26, 2025 | $0.2871 | $0.2871 | $0.2871 | $0.2871 | $152.72K | $57.93M |
| Jun 25, 2025 | $0.2985 | $0.2985 | $0.2985 | $0.2985 | $290.30K | $60.22M |
| Jun 24, 2025 | $0.2979 | $0.2979 | $0.2979 | $0.2979 | $425.29K | $60.04M |
| Jun 23, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $265.81K | $51.81M |
| Jun 22, 2025 | $0.2674 | $0.2674 | $0.2674 | $0.2674 | $145.99K | $53.84M |
| Jun 21, 2025 | $0.2885 | $0.2885 | $0.2885 | $0.2885 | $249.00K | $58.23M |
| Jun 20, 2025 | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $259.31K | $60.45M |
| Jun 19, 2025 | $0.2988 | $0.2988 | $0.2988 | $0.2988 | $181.38K | $60.32M |
| Jun 18, 2025 | $0.2924 | $0.2924 | $0.2924 | $0.2924 | $158.17K | $59.02M |
| Jun 17, 2025 | $0.3101 | $0.3101 | $0.3101 | $0.3101 | $205.96K | $62.68M |
| Jun 16, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $93.20K | $61.47M |
| Jun 15, 2025 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $141.57K | $59.98M |
| Jun 14, 2025 | $0.2992 | $0.2992 | $0.2992 | $0.2992 | $354.73K | $60.47M |
| Jun 13, 2025 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $602.18K | $62.95M |
| Jun 12, 2025 | $0.3375 | $0.3375 | $0.3375 | $0.3375 | $739.43K | $68.23M |
| Jun 11, 2025 | $0.3614 | $0.3614 | $0.3614 | $0.3614 | $339.76K | $73.19M |
| Jun 10, 2025 | $0.3520 | $0.3520 | $0.3520 | $0.3520 | $339.56K | $71.28M |
| Jun 9, 2025 | $0.3369 | $0.3369 | $0.3369 | $0.3369 | $112.99K | $68.19M |
| Jun 8, 2025 | $0.3373 | $0.3373 | $0.3373 | $0.3373 | $272.49K | $68.27M |
| Jun 7, 2025 | $0.3242 | $0.3242 | $0.3242 | $0.3242 | $194.07K | $65.62M |
| Jun 6, 2025 | $0.3259 | $0.3259 | $0.3259 | $0.3259 | $243.12K | $65.96M |
| Jun 5, 2025 | $0.3547 | $0.3547 | $0.3547 | $0.3547 | $277.04K | $71.78M |
| Jun 4, 2025 | $0.3596 | $0.3596 | $0.3596 | $0.3596 | $257.89K | $72.79M |
| Jun 3, 2025 | $0.3522 | $0.3522 | $0.3522 | $0.3522 | $204.87K | $71.21M |
| Jun 2, 2025 | $0.3576 | $0.3576 | $0.3576 | $0.3576 | $274.83K | $72.39M |
| Jun 1, 2025 | $0.3506 | $0.3506 | $0.3506 | $0.3506 | $220.28K | $70.97M |
| May 31, 2025 | $0.3524 | $0.3524 | $0.3524 | $0.3524 | $461.53K | $71.34M |
| May 30, 2025 | $0.3757 | $0.3757 | $0.3757 | $0.3757 | $377.48K | $76.04M |
| May 29, 2025 | $0.3979 | $0.3979 | $0.3979 | $0.3979 | $427.26K | $80.62M |
| May 28, 2025 | $0.3892 | $0.3892 | $0.3892 | $0.3892 | $886.93K | $78.83M |
| May 27, 2025 | $0.3961 | $0.3961 | $0.3961 | $0.3961 | $2.78M | $80.33M |
| May 26, 2025 | $0.3663 | $0.3663 | $0.3663 | $0.3663 | $358.15K | $74.26M |
| May 25, 2025 | $0.3699 | $0.3699 | $0.3699 | $0.3699 | $316.52K | $75.01M |
| May 24, 2025 | $0.3689 | $0.3689 | $0.3689 | $0.3689 | $1.60M | $74.52M |
| May 23, 2025 | $0.3803 | $0.3803 | $0.3803 | $0.3803 | $616.88K | $77.18M |
| May 22, 2025 | $0.3522 | $0.3522 | $0.3522 | $0.3522 | $287.43K | $71.51M |
| May 21, 2025 | $0.3306 | $0.3306 | $0.3306 | $0.3306 | $113.53K | $67.18M |
| May 20, 2025 | $0.3264 | $0.3264 | $0.3264 | $0.3264 | $150.26K | $66.29M |
| May 19, 2025 | $0.3352 | $0.3352 | $0.3352 | $0.3352 | $149.45K | $67.58M |
| May 18, 2025 | $0.3279 | $0.3279 | $0.3279 | $0.3279 | $111.38K | $66.71M |
| May 17, 2025 | $0.3401 | $0.3401 | $0.3401 | $0.3401 | $140.31K | $69.09M |
| May 16, 2025 | $0.3443 | $0.3443 | $0.3443 | $0.3443 | $610.96K | $69.95M |
| May 15, 2025 | $0.3590 | $0.3590 | $0.3590 | $0.3590 | $259.05K | $72.92M |
| May 14, 2025 | $0.3861 | $0.3861 | $0.3861 | $0.3861 | $525.27K | $78.44M |
| May 13, 2025 | $0.3616 | $0.3616 | $0.3616 | $0.3616 | $697.47K | $73.48M |
| May 12, 2025 | $0.3648 | $0.3648 | $0.3648 | $0.3648 | $525.91K | $74.16M |
| May 11, 2025 | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $290.23K | $78.37M |
| May 10, 2025 | $0.3582 | $0.3582 | $0.3582 | $0.3582 | $1.02M | $72.91M |
| May 9, 2025 | $0.3367 | $0.3367 | $0.3367 | $0.3367 | $574.08K | $68.62M |
| May 8, 2025 | $0.2931 | $0.2931 | $0.2931 | $0.2931 | $377.45K | $59.74M |
| May 7, 2025 | $0.2963 | $0.2963 | $0.2963 | $0.2963 | $317.58K | $60.42M |
| May 6, 2025 | $0.2872 | $0.2872 | $0.2872 | $0.2872 | $104.68K | $58.61M |
| May 5, 2025 | $0.2941 | $0.2941 | $0.2941 | $0.2941 | $154.00K | $60.01M |
| May 4, 2025 | $0.2991 | $0.2991 | $0.2991 | $0.2991 | $172.61K | $61.05M |
| May 3, 2025 | $0.3086 | $0.3086 | $0.3086 | $0.3086 | $306.32K | $63.01M |
| May 2, 2025 | $0.3168 | $0.3168 | $0.3168 | $0.3168 | $906.18K | $64.57M |
| May 1, 2025 | $0.3186 | $0.3186 | $0.3186 | $0.3186 | $684.92K | $65.12M |
| Apr 30, 2025 | $0.3031 | $0.3031 | $0.3031 | $0.3031 | $580.49K | $61.96M |
| Apr 29, 2025 | $0.3118 | $0.3118 | $0.3118 | $0.3118 | $648.61K | $63.76M |
| Apr 28, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $497.22K | $64.89M |
| Apr 27, 2025 | $0.3348 | $0.3348 | $0.3348 | $0.3348 | $1.12M | $68.52M |
| Apr 26, 2025 | $0.3198 | $0.3198 | $0.3198 | $0.3198 | $1.20M | $65.67M |
| Apr 25, 2025 | $0.3142 | $0.3142 | $0.3142 | $0.3142 | $1.68M | $64.52M |
| Apr 24, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $568.90K | $55.56M |
| Apr 23, 2025 | $0.2764 | $0.2764 | $0.2764 | $0.2764 | $1.35M | $56.96M |
| Apr 22, 2025 | $0.2669 | $0.2669 | $0.2669 | $0.2669 | $809.69K | $55.09M |
| Apr 21, 2025 | $0.2628 | $0.2628 | $0.2628 | $0.2628 | $4.47M | $54.24M |
| Apr 20, 2025 | $0.2511 | $0.2511 | $0.2511 | $0.2511 | $1.31M | $51.91M |
| Apr 19, 2025 | $0.2189 | $0.2189 | $0.2189 | $0.2189 | $566.51K | $45.30M |
| Apr 18, 2025 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | $522.00K | $44.59M |
| Apr 17, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $677.15K | $43.73M |
| Apr 16, 2025 | $0.2122 | $0.2122 | $0.2122 | $0.2122 | $1.02M | $43.97M |
| Apr 15, 2025 | $0.2358 | $0.2358 | $0.2358 | $0.2358 | $4.26M | $48.82M |
| Apr 14, 2025 | $0.2771 | $0.2771 | $0.2771 | $0.2771 | $12.14M | $57.69M |
| Apr 13, 2025 | $0.2148 | $0.2148 | $0.2148 | $0.2148 | $115.37K | $44.69M |
| Apr 12, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $118.60K | $41.73M |
| Apr 11, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $70.08K | $39.44M |
| Apr 10, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $164.49K | $40.74M |
| Apr 9, 2025 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | $166.11K | $35.86M |
| Apr 8, 2025 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | $311.32K | $37.06M |
| Apr 7, 2025 | $0.1758 | $0.1758 | $0.1758 | $0.1758 | $164.14K | $36.62M |
| Apr 6, 2025 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | $146.08K | $41.62M |
| Apr 5, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $197.13K | $41.93M |
| Apr 4, 2025 | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $207.22K | $42.82M |
| Apr 3, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $214.76K | $43.63M |
| Apr 2, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $190.76K | $46.48M |
| Apr 1, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $266.25K | $44.13M |
| Mar 31, 2025 | $0.2186 | $0.2186 | $0.2186 | $0.2186 | $241.30K | $45.66M |
| Mar 30, 2025 | $0.2136 | $0.2136 | $0.2136 | $0.2136 | $298.04K | $44.61M |
| Mar 29, 2025 | $0.2354 | $0.2354 | $0.2354 | $0.2354 | $92.06K | $49.15M |
| Mar 28, 2025 | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $154.44K | $51.17M |
| Mar 27, 2025 | $0.2476 | $0.2476 | $0.2476 | $0.2476 | $124.74K | $51.72M |
| Mar 26, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $110.52K | $51.96M |
| Mar 25, 2025 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $89.60K | $51.66M |
| Mar 24, 2025 | $0.2338 | $0.2338 | $0.2338 | $0.2338 | $56.86K | $48.86M |
| Mar 23, 2025 | $0.2296 | $0.2296 | $0.2296 | $0.2296 | $65.02K | $47.99M |
| Mar 22, 2025 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | $87.44K | $47.91M |
| Mar 21, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $112.40K | $48.91M |
| Mar 20, 2025 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $89.33K | $51.02M |
| Mar 19, 2025 | $0.2367 | $0.2367 | $0.2367 | $0.2367 | $127.68K | $49.46M |
| Mar 18, 2025 | $0.2365 | $0.2365 | $0.2365 | $0.2365 | $119.33K | $49.35M |
| Mar 17, 2025 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | $219.68K | $46.92M |
| Mar 16, 2025 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | $63.57K | $47.87M |
| Mar 15, 2025 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | $219.59K | $48.10M |
| Mar 14, 2025 | $0.2153 | $0.2153 | $0.2153 | $0.2153 | $249.31K | $45.00M |
| Mar 13, 2025 | $0.2171 | $0.2171 | $0.2171 | $0.2171 | $287.78K | $45.40M |
| Mar 12, 2025 | $0.2169 | $0.2169 | $0.2169 | $0.2169 | $203.85K | $45.34M |
| Mar 11, 2025 | $0.2168 | $0.2168 | $0.2168 | $0.2168 | $269.43K | $45.31M |
| Mar 10, 2025 | $0.2430 | $0.2430 | $0.2430 | $0.2430 | $524.64K | $50.84M |
| Mar 9, 2025 | $0.2659 | $0.2659 | $0.2659 | $0.2659 | $163.46K | $55.59M |
| Mar 8, 2025 | $0.2651 | $0.2651 | $0.2651 | $0.2651 | $182.32K | $55.49M |
| Mar 7, 2025 | $0.2782 | $0.2782 | $0.2782 | $0.2782 | $202.83K | $57.87M |
| Mar 6, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $164.72K | $56.37M |
| Mar 5, 2025 | $0.2704 | $0.2704 | $0.2704 | $0.2704 | $284.89K | $56.83M |
| Mar 4, 2025 | $0.2767 | $0.2767 | $0.2767 | $0.2767 | $529.76K | $58.07M |
| Mar 3, 2025 | $0.3237 | $0.3237 | $0.3237 | $0.3237 | $429.28K | $68.01M |
| Mar 2, 2025 | $0.2816 | $0.2816 | $0.2816 | $0.2816 | $119.08K | $59.24M |
| Mar 1, 2025 | $0.2871 | $0.2871 | $0.2871 | $0.2871 | $378.66K | $60.23M |
| Feb 28, 2025 | $0.2864 | $0.2864 | $0.2864 | $0.2864 | $302.27K | $60.28M |
| Feb 27, 2025 | $0.2930 | $0.2930 | $0.2930 | $0.2930 | $215.29K | $61.67M |
| Feb 26, 2025 | $0.3047 | $0.3047 | $0.3047 | $0.3047 | $645.19K | $64.18M |
| Feb 25, 2025 | $0.3165 | $0.3165 | $0.3165 | $0.3165 | $249.47K | $66.79M |
| Feb 24, 2025 | $0.3456 | $0.3456 | $0.3456 | $0.3456 | $91.22K | $72.82M |
| Feb 23, 2025 | $0.3472 | $0.3472 | $0.3472 | $0.3472 | $274.70K | $73.16M |
| Feb 22, 2025 | $0.3326 | $0.3326 | $0.3326 | $0.3326 | $354.81K | $70.11M |
| Feb 21, 2025 | $0.3387 | $0.3387 | $0.3387 | $0.3387 | $100.74K | $71.38M |
| Feb 20, 2025 | $0.3309 | $0.3309 | $0.3309 | $0.3309 | $163.07K | $69.74M |
| Feb 19, 2025 | $0.3264 | $0.3264 | $0.3264 | $0.3264 | $235.09K | $68.91M |
| Feb 18, 2025 | $0.3475 | $0.3475 | $0.3475 | $0.3475 | $138.95K | $73.32M |
| Feb 17, 2025 | $0.3426 | $0.3426 | $0.3426 | $0.3426 | $86.99K | $72.18M |
| Feb 16, 2025 | $0.3431 | $0.3431 | $0.3431 | $0.3431 | $253.27K | $72.32M |
| Feb 15, 2025 | $0.3520 | $0.3520 | $0.3520 | $0.3520 | $297.78K | $74.16M |
| Feb 14, 2025 | $0.3435 | $0.3435 | $0.3435 | $0.3435 | $192.99K | $72.42M |
| Feb 13, 2025 | $0.3599 | $0.3599 | $0.3599 | $0.3599 | $246.06K | $75.77M |
| Feb 12, 2025 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $325.75K | $71.96M |
| Feb 11, 2025 | $0.3428 | $0.3428 | $0.3428 | $0.3428 | $196.79K | $72.31M |
| Feb 10, 2025 | $0.3455 | $0.3455 | $0.3455 | $0.3455 | $348.62K | $72.89M |
| Feb 9, 2025 | $0.3362 | $0.3362 | $0.3362 | $0.3362 | $127.38K | $70.92M |
| Feb 8, 2025 | $0.3267 | $0.3267 | $0.3267 | $0.3267 | $276.21K | $68.91M |
| Feb 7, 2025 | $0.3336 | $0.3336 | $0.3336 | $0.3336 | $239.33K | $70.57M |
| Feb 6, 2025 | $0.3453 | $0.3453 | $0.3453 | $0.3453 | $178.91K | $72.86M |
| Feb 5, 2025 | $0.3593 | $0.3593 | $0.3593 | $0.3593 | $364.49K | $75.73M |
| Feb 4, 2025 | $0.3801 | $0.3801 | $0.3801 | $0.3801 | $1.13M | $80.37M |
| Feb 3, 2025 | $0.3618 | $0.3618 | $0.3618 | $0.3618 | $735.06K | $76.18M |
| Feb 2, 2025 | $0.4111 | $0.4111 | $0.4111 | $0.4111 | $651.18K | $86.93M |
| Feb 1, 2025 | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $537.20K | $93.98M |
| Jan 31, 2025 | $0.4522 | $0.4522 | $0.4522 | $0.4522 | $463.69K | $96.10M |
| Jan 30, 2025 | $0.4310 | $0.4310 | $0.4310 | $0.4310 | $888.33K | $91.85M |
| Jan 29, 2025 | $0.4333 | $0.4333 | $0.4333 | $0.4333 | $812.33K | $91.80M |
| Jan 28, 2025 | $0.4822 | $0.4822 | $0.4822 | $0.4822 | $877.84K | $102.73M |
| Jan 27, 2025 | $0.5126 | $0.5126 | $0.5126 | $0.5126 | $565.19K | $109.07M |
| Jan 26, 2025 | $0.5193 | $0.5193 | $0.5193 | $0.5193 | $619.16K | $111.23M |
| Jan 25, 2025 | $0.5279 | $0.5279 | $0.5279 | $0.5279 | $539.32K | $112.57M |
| Jan 24, 2025 | $0.5375 | $0.5375 | $0.5375 | $0.5375 | $965.47K | $114.66M |
| Jan 23, 2025 | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $748.02K | $118.47M |
| Jan 22, 2025 | $0.5654 | $0.5654 | $0.5654 | $0.5654 | $818.57K | $120.53M |
| Jan 21, 2025 | $0.5125 | $0.5125 | $0.5125 | $0.5125 | $816.08K | $110.22M |
| Jan 20, 2025 | $0.5168 | $0.5168 | $0.5168 | $0.5168 | $1.99M | $110.90M |
| Jan 19, 2025 | $0.5677 | $0.5677 | $0.5677 | $0.5677 | $845.56K | $121.48M |
| Jan 18, 2025 | $0.6089 | $0.6089 | $0.6089 | $0.6089 | $972.49K | $130.49M |
| Jan 17, 2025 | $0.5759 | $0.5759 | $0.5759 | $0.5759 | $665.85K | $123.11M |
| Jan 16, 2025 | $0.5897 | $0.5897 | $0.5897 | $0.5897 | $1.45M | $126.48M |
| Jan 15, 2025 | $0.5660 | $0.5660 | $0.5660 | $0.5660 | $395.54K | $121.47M |
| Jan 14, 2025 | $0.5485 | $0.5485 | $0.5485 | $0.5485 | $1.08M | $117.73M |
| Jan 13, 2025 | $0.5764 | $0.5764 | $0.5764 | $0.5764 | $527.58K | $123.59M |
| Jan 12, 2025 | $0.5844 | $0.5844 | $0.5844 | $0.5844 | $175.90K | $125.51M |
| Jan 11, 2025 | $0.5882 | $0.5882 | $0.5882 | $0.5882 | $641.79K | $126.34M |
| Jan 10, 2025 | $0.5809 | $0.5809 | $0.5809 | $0.5809 | $608.88K | $124.91M |
| Jan 9, 2025 | $0.5875 | $0.5875 | $0.5875 | $0.5875 | $593.27K | $128.06M |
| Jan 8, 2025 | $0.6380 | $0.6380 | $0.6380 | $0.6380 | $727.41K | $138.75M |
| Jan 7, 2025 | $0.7119 | $0.7119 | $0.7119 | $0.7119 | $1.37M | $155.38M |
| Jan 6, 2025 | $0.6923 | $0.6923 | $0.6923 | $0.6923 | $1.38M | $151.10M |
| Jan 5, 2025 | $0.6431 | $0.6431 | $0.6431 | $0.6431 | $639.76K | $140.73M |
| Jan 4, 2025 | $0.6461 | $0.6461 | $0.6461 | $0.6461 | $1.02M | $141.60M |
| Jan 3, 2025 | $0.5985 | $0.5985 | $0.5985 | $0.5985 | $722.40K | $131.30M |
| Jan 2, 2025 | $0.5667 | $0.5667 | $0.5667 | $0.5667 | $666.27K | $124.50M |
| Jan 1, 2025 | $0.5468 | $0.5468 | $0.5468 | $0.5468 | $705.18K | $120.20M |
| Dec 31, 2024 | $0.5574 | $0.5574 | $0.5574 | $0.5574 | $1.07M | $122.59M |
| Dec 30, 2024 | $0.5610 | $0.5610 | $0.5610 | $0.5610 | $1.15M | $123.24M |
| Dec 29, 2024 | $0.5901 | $0.5901 | $0.5901 | $0.5901 | $962.67K | $129.87M |
| Dec 28, 2024 | $0.5679 | $0.5679 | $0.5679 | $0.5679 | $1.07M | $125.03M |
| Dec 27, 2024 | $0.5465 | $0.5465 | $0.5465 | $0.5465 | $742.76K | $120.78M |
| Dec 26, 2024 | $0.5836 | $0.5836 | $0.5836 | $0.5836 | $645.62K | $128.97M |
| Dec 25, 2024 | $0.6061 | $0.6061 | $0.6061 | $0.6061 | $652.56K | $133.97M |
| Dec 24, 2024 | $0.5944 | $0.5944 | $0.5944 | $0.5944 | $923.51K | $131.24M |
| Dec 23, 2024 | $0.5526 | $0.5526 | $0.5526 | $0.5526 | $1.19M | $122.32M |
| Dec 22, 2024 | $0.5568 | $0.5568 | $0.5568 | $0.5568 | $1.22M | $123.16M |
| Dec 21, 2024 | $0.5993 | $0.5993 | $0.5993 | $0.5993 | $987.80K | $132.55M |
| Dec 20, 2024 | $0.5937 | $0.5937 | $0.5937 | $0.5937 | $1.01M | $131.29M |
| Dec 19, 2024 | $0.6241 | $0.6241 | $0.6241 | $0.6241 | $1.02M | $138.27M |
| Dec 18, 2024 | $0.6943 | $0.6943 | $0.6943 | $0.6943 | $1.55M | $150.24M |
| Dec 17, 2024 | $0.7414 | $0.7414 | $0.7414 | $0.7414 | $1.51M | $160.85M |
| Dec 16, 2024 | $0.7775 | $0.7775 | $0.7775 | $0.7775 | $822.65K | $168.85M |
| Dec 15, 2024 | $0.7455 | $0.7455 | $0.7455 | $0.7455 | $1.22M | $161.94M |
| Dec 14, 2024 | $0.7709 | $0.7709 | $0.7709 | $0.7709 | $841.66K | $167.68M |
| Dec 13, 2024 | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $1.22M | $168.67M |
| Dec 12, 2024 | $0.7891 | $0.7891 | $0.7891 | $0.7891 | $1.34M | $171.12M |
| Dec 11, 2024 | $0.7288 | $0.7288 | $0.7288 | $0.7288 | $2.65M | $158.71M |
| Dec 10, 2024 | $0.7545 | $0.7545 | $0.7545 | $0.7545 | $2.08M | $164.47M |
| Dec 9, 2024 | $0.8932 | $0.8932 | $0.8932 | $0.8932 | $1.37M | $195.02M |
| Dec 8, 2024 | $0.8943 | $0.8943 | $0.8943 | $0.8943 | $1.86M | $195.91M |
| Dec 7, 2024 | $0.9247 | $0.9247 | $0.9247 | $0.9247 | $5.20M | $202.82M |
| Dec 6, 2024 | $0.8419 | $0.8419 | $0.8419 | $0.8419 | $4.06M | $185.45M |
| Dec 5, 2024 | $0.8127 | $0.8127 | $0.8127 | $0.8127 | $3.10M | $179.46M |
| Dec 4, 2024 | $0.8286 | $0.8286 | $0.8286 | $0.8286 | $3.35M | $183.20M |
| Dec 3, 2024 | $0.8245 | $0.8245 | $0.8245 | $0.8245 | $3.18M | $182.64M |
| Dec 2, 2024 | $0.7987 | $0.7987 | $0.7987 | $0.7987 | $1.70M | $177.60M |
| Dec 1, 2024 | $0.8149 | $0.8149 | $0.8149 | $0.8149 | $3.76M | $181.74M |
| Nov 30, 2024 | $0.7434 | $0.7434 | $0.7434 | $0.7434 | $2.89M | $165.75M |
| Nov 29, 2024 | $0.7305 | $0.7305 | $0.7305 | $0.7305 | $4.01M | $164.06M |
| Nov 28, 2024 | $0.6525 | $0.6525 | $0.6525 | $0.6525 | $1.58M | $147.07M |
| Nov 27, 2024 | $0.5905 | $0.5905 | $0.5905 | $0.5905 | $1.13M | $134.04M |
| Nov 26, 2024 | $0.6127 | $0.6127 | $0.6127 | $0.6127 | $2.28M | $139.19M |
| Nov 25, 2024 | $0.6482 | $0.6482 | $0.6482 | $0.6482 | $3.30M | $152.01M |
| Nov 24, 2024 | $0.6080 | $0.6080 | $0.6080 | $0.6080 | $2.75M | $143.05M |
| Nov 23, 2024 | $0.5413 | $0.5413 | $0.5413 | $0.5413 | $1.38M | $127.44M |
| Nov 22, 2024 | $0.5466 | $0.5466 | $0.5466 | $0.5466 | $1.23M | $130.11M |
| Nov 21, 2024 | $0.5381 | $0.5381 | $0.5381 | $0.5381 | $1.04M | $138.82M |
| Nov 20, 2024 | $0.5584 | $0.5584 | $0.5584 | $0.5584 | $1.14M | $143.97M |
| Nov 19, 2024 | $0.5869 | $0.5869 | $0.5869 | $0.5869 | $1.80M | $155.16M |
| Nov 18, 2024 | $0.5427 | $0.5427 | $0.5427 | $0.5427 | $1.07M | $144.01M |