OKB
OKB
Rank #54
$124.56
Updated 6 days ago
Market Cap
$2.63B
24h Volume
$42.01M
Avg Volume (1y)
$123.43M
24h High/Low
$128.99
$124.26
$124.26
Price Chart
Categories & Chains
Categories
GMCI 30 Index
GMCI Index
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Made in China
Sora Ecosystem
OKT Chain Ecosystem
Chains
Ethereum
0x75231f58b43240c...
Sora
0x0080edc40a944d2...
Okex Chain
0xdf54b6c6195ea4d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $124.56 | $128.99 | $124.26 | $124.56 | $42.01M | $2.63B |
| Nov 10, 2025 | $126.24 | $126.24 | $126.24 | $126.24 | $39.52M | $2.65B |
| Nov 9, 2025 | $123.58 | $123.58 | $123.58 | $123.58 | $56.21M | $2.60B |
| Nov 8, 2025 | $125.15 | $125.15 | $125.15 | $125.15 | $84.51M | $2.63B |
| Nov 7, 2025 | $117.23 | $117.23 | $117.23 | $117.23 | $89.71M | $2.46B |
| Nov 6, 2025 | $124.54 | $124.54 | $124.54 | $124.54 | $75.37M | $2.62B |
| Nov 5, 2025 | $123.77 | $123.77 | $123.77 | $123.77 | $162.03M | $2.60B |
| Nov 4, 2025 | $132.94 | $132.94 | $132.94 | $132.94 | $99.11M | $2.79B |
| Nov 3, 2025 | $142.44 | $142.44 | $142.44 | $142.44 | $54.55M | $2.98B |
| Nov 2, 2025 | $144.67 | $144.67 | $144.67 | $144.67 | $52.24M | $3.04B |
| Nov 1, 2025 | $143.32 | $143.32 | $143.32 | $143.32 | $75.21M | $3.01B |
| Oct 31, 2025 | $148.48 | $148.48 | $148.48 | $148.48 | $114.93M | $3.11B |
| Oct 30, 2025 | $160.59 | $160.59 | $160.59 | $160.59 | $51.20M | $3.37B |
| Oct 29, 2025 | $163.10 | $163.10 | $163.10 | $163.10 | $40.09M | $3.42B |
| Oct 28, 2025 | $165.88 | $165.88 | $165.88 | $165.88 | $64.99M | $3.48B |
| Oct 27, 2025 | $170.17 | $170.17 | $170.17 | $170.17 | $44.07M | $3.58B |
| Oct 26, 2025 | $167.68 | $167.68 | $167.68 | $167.68 | $54.45M | $3.52B |
| Oct 25, 2025 | $164.55 | $164.55 | $164.55 | $164.55 | $41.48M | $3.46B |
| Oct 24, 2025 | $163.53 | $163.53 | $163.53 | $163.53 | $57.80M | $3.43B |
| Oct 23, 2025 | $157.70 | $157.70 | $157.70 | $157.70 | $83.67M | $3.31B |
| Oct 22, 2025 | $162.29 | $162.29 | $162.29 | $162.29 | $79.66M | $3.41B |
| Oct 21, 2025 | $169.87 | $169.87 | $169.87 | $169.87 | $55.26M | $3.57B |
| Oct 20, 2025 | $170.25 | $170.25 | $170.25 | $170.25 | $64.06M | $3.57B |
| Oct 19, 2025 | $169.44 | $169.44 | $169.44 | $169.44 | $70.70M | $3.56B |
| Oct 18, 2025 | $164.61 | $164.61 | $164.61 | $164.61 | $156.68M | $3.46B |
| Oct 17, 2025 | $170.51 | $170.51 | $170.51 | $170.51 | $117.26M | $3.58B |
| Oct 16, 2025 | $176.95 | $176.95 | $176.95 | $176.95 | $117.17M | $3.71B |
| Oct 15, 2025 | $180.77 | $180.77 | $180.77 | $180.77 | $184.82M | $3.80B |
| Oct 14, 2025 | $188.45 | $188.45 | $188.45 | $188.45 | $190.93M | $3.96B |
| Oct 13, 2025 | $186.24 | $186.24 | $186.24 | $186.24 | $238.35M | $3.91B |
| Oct 12, 2025 | $174.52 | $174.52 | $174.52 | $174.52 | $226.47M | $3.67B |
| Oct 11, 2025 | $176.98 | $176.98 | $176.98 | $176.98 | $403.61M | $3.74B |
| Oct 10, 2025 | $209.68 | $209.68 | $209.68 | $209.68 | $204.86M | $4.40B |
| Oct 9, 2025 | $223.76 | $223.76 | $223.76 | $223.76 | $170.28M | $4.69B |
| Oct 8, 2025 | $221.46 | $221.46 | $221.46 | $221.46 | $290.96M | $4.65B |
| Oct 7, 2025 | $226.28 | $226.28 | $226.28 | $226.28 | $149.44M | $4.74B |
| Oct 6, 2025 | $222.19 | $222.19 | $222.19 | $222.19 | $193.44M | $4.67B |
| Oct 5, 2025 | $228.74 | $228.74 | $228.74 | $228.74 | $559.12M | $4.81B |
| Oct 4, 2025 | $206.96 | $206.96 | $206.96 | $206.96 | $193.61M | $4.32B |
| Oct 3, 2025 | $193.03 | $193.03 | $193.03 | $193.03 | $131.08M | $4.05B |
| Oct 2, 2025 | $191.60 | $191.60 | $191.60 | $191.60 | $85.04M | $4.03B |
| Oct 1, 2025 | $188.85 | $188.85 | $188.85 | $188.85 | $65.65M | $3.97B |
| Sep 30, 2025 | $190.36 | $190.36 | $190.36 | $190.36 | $68.45M | $4.00B |
| Sep 29, 2025 | $193.65 | $193.65 | $193.65 | $193.65 | $79.15M | $4.07B |
| Sep 28, 2025 | $189.70 | $189.70 | $189.70 | $189.70 | $76.61M | $3.99B |
| Sep 27, 2025 | $190.06 | $190.06 | $190.06 | $190.06 | $188.41M | $3.98B |
| Sep 26, 2025 | $186.29 | $186.29 | $186.29 | $186.29 | $222.90M | $3.91B |
| Sep 25, 2025 | $182.37 | $182.37 | $182.37 | $182.37 | $95.24M | $3.83B |
| Sep 24, 2025 | $180.94 | $180.94 | $180.94 | $180.94 | $92.98M | $3.80B |
| Sep 23, 2025 | $184.95 | $184.95 | $184.95 | $184.95 | $193.07M | $3.88B |
| Sep 22, 2025 | $197.69 | $197.69 | $197.69 | $197.69 | $199.81M | $4.15B |
| Sep 21, 2025 | $195.94 | $195.94 | $195.94 | $195.94 | $85.57M | $4.12B |
| Sep 20, 2025 | $191.67 | $191.67 | $191.67 | $191.67 | $97.59M | $4.02B |
| Sep 19, 2025 | $195.83 | $195.83 | $195.83 | $195.83 | $113.80M | $4.11B |
| Sep 18, 2025 | $195.32 | $195.32 | $195.32 | $195.32 | $118.72M | $4.10B |
| Sep 17, 2025 | $196.22 | $196.22 | $196.22 | $196.22 | $90.72M | $4.12B |
| Sep 16, 2025 | $198.54 | $198.54 | $198.54 | $198.54 | $141.52M | $4.17B |
| Sep 15, 2025 | $199.59 | $199.59 | $199.59 | $199.59 | $129.41M | $4.19B |
| Sep 14, 2025 | $201.13 | $201.13 | $201.13 | $201.13 | $213.83M | $4.22B |
| Sep 13, 2025 | $200.56 | $200.56 | $200.56 | $200.56 | $230.85M | $4.21B |
| Sep 12, 2025 | $193.64 | $193.64 | $193.64 | $193.64 | $124.65M | $4.06B |
| Sep 11, 2025 | $191.85 | $191.85 | $191.85 | $191.85 | $126.64M | $4.03B |
| Sep 10, 2025 | $192.07 | $192.07 | $192.07 | $192.07 | $181.28M | $4.03B |
| Sep 9, 2025 | $189.11 | $189.11 | $189.11 | $189.11 | $229.60M | $3.97B |
| Sep 8, 2025 | $196.39 | $196.39 | $196.39 | $196.39 | $255.41M | $4.13B |
| Sep 7, 2025 | $202.37 | $202.37 | $202.37 | $202.37 | $322.19M | $4.24B |
| Sep 6, 2025 | $183.22 | $183.22 | $183.22 | $183.22 | $177.36M | $3.84B |
| Sep 5, 2025 | $177.41 | $177.41 | $177.41 | $177.41 | $179.08M | $3.72B |
| Sep 4, 2025 | $177.22 | $177.22 | $177.22 | $177.22 | $273.89M | $3.72B |
| Sep 3, 2025 | $165.47 | $165.47 | $165.47 | $165.47 | $98.60M | $3.47B |
| Sep 2, 2025 | $167.83 | $167.83 | $167.83 | $167.83 | $160.27M | $3.52B |
| Sep 1, 2025 | $173.20 | $173.20 | $173.20 | $173.20 | $137.31M | $3.64B |
| Aug 31, 2025 | $179.55 | $179.55 | $179.55 | $179.55 | $238.77M | $3.77B |
| Aug 30, 2025 | $173.11 | $173.11 | $173.11 | $173.11 | $157.29M | $3.64B |
| Aug 29, 2025 | $169.97 | $169.97 | $169.97 | $169.97 | $230.43M | $3.58B |
| Aug 28, 2025 | $171.24 | $171.24 | $171.24 | $171.24 | $266.39M | $3.60B |
| Aug 27, 2025 | $176.42 | $176.42 | $176.42 | $176.42 | $340.89M | $3.70B |
| Aug 26, 2025 | $170.35 | $170.35 | $170.35 | $170.35 | $399.91M | $3.58B |
| Aug 25, 2025 | $201.45 | $201.45 | $201.45 | $201.45 | $490.69M | $4.23B |
| Aug 24, 2025 | $205.15 | $205.15 | $205.15 | $205.15 | $554.54M | $4.31B |
| Aug 23, 2025 | $198.84 | $198.84 | $198.84 | $198.84 | $1.42B | $4.18B |
| Aug 22, 2025 | $228.74 | $228.74 | $228.74 | $228.74 | $13.46B | $4.80B |
| Aug 21, 2025 | $172.96 | $172.96 | $172.96 | $172.96 | $5.11B | $3.66B |
| Aug 20, 2025 | $120.51 | $120.51 | $120.51 | $120.51 | $282.48M | $2.54B |
| Aug 19, 2025 | $120.78 | $120.78 | $120.78 | $120.78 | $262.01M | $2.54B |
| Aug 18, 2025 | $119.64 | $119.64 | $119.64 | $119.64 | $476.33M | $2.51B |
| Aug 17, 2025 | $112.55 | $112.55 | $112.55 | $112.55 | $1.48B | $2.36B |
| Aug 16, 2025 | $92.80 | $92.80 | $92.80 | $92.80 | $656.68M | $1.95B |
| Aug 15, 2025 | $97.34 | $97.34 | $97.34 | $97.34 | $1.19B | $5.85B |
| Aug 14, 2025 | $106.24 | $106.24 | $106.24 | $106.24 | $3.59B | $6.37B |
| Aug 13, 2025 | $46.69 | $46.69 | $46.69 | $46.69 | $8.16M | $2.80B |
| Aug 12, 2025 | $46.11 | $46.11 | $46.11 | $46.11 | $7.72M | $2.77B |
| Aug 11, 2025 | $46.62 | $46.62 | $46.62 | $46.62 | $5.67M | $2.80B |
| Aug 10, 2025 | $47.01 | $47.01 | $47.01 | $47.01 | $7.51M | $2.82B |
| Aug 9, 2025 | $46.20 | $46.20 | $46.20 | $46.20 | $6.53M | $2.77B |
| Aug 8, 2025 | $45.97 | $45.97 | $45.97 | $45.97 | $5.68M | $2.76B |
| Aug 7, 2025 | $45.38 | $45.38 | $45.38 | $45.38 | $6.39M | $2.72B |
| Aug 6, 2025 | $45.36 | $45.36 | $45.36 | $45.36 | $13.49M | $2.72B |
| Aug 5, 2025 | $46.68 | $46.68 | $46.68 | $46.68 | $5.91M | $2.80B |
| Aug 4, 2025 | $46.40 | $46.40 | $46.40 | $46.40 | $6.17M | $2.78B |
| Aug 3, 2025 | $45.98 | $45.98 | $45.98 | $45.98 | $49.38M | $2.76B |
| Aug 2, 2025 | $46.30 | $46.30 | $46.30 | $46.30 | $26.50M | $2.77B |
| Aug 1, 2025 | $47.06 | $47.06 | $47.06 | $47.06 | $44.12M | $2.82B |
| Jul 31, 2025 | $47.97 | $47.97 | $47.97 | $47.97 | $10.14M | $2.88B |
| Jul 30, 2025 | $48.26 | $48.26 | $48.26 | $48.26 | $8.41M | $2.89B |
| Jul 29, 2025 | $48.60 | $48.60 | $48.60 | $48.60 | $20.74M | $2.92B |
| Jul 28, 2025 | $48.92 | $48.92 | $48.92 | $48.92 | $10.76M | $2.94B |
| Jul 27, 2025 | $48.55 | $48.55 | $48.55 | $48.55 | $8.25M | $2.92B |
| Jul 26, 2025 | $48.07 | $48.07 | $48.07 | $48.07 | $12.21M | $2.89B |
| Jul 25, 2025 | $48.17 | $48.17 | $48.17 | $48.17 | $11.89M | $2.89B |
| Jul 24, 2025 | $48.32 | $48.32 | $48.32 | $48.32 | $22.81M | $2.90B |
| Jul 23, 2025 | $48.64 | $48.64 | $48.64 | $48.64 | $20.08M | $2.92B |
| Jul 22, 2025 | $49.06 | $49.06 | $49.06 | $49.06 | $21.79M | $2.94B |
| Jul 21, 2025 | $49.09 | $49.09 | $49.09 | $49.09 | $14.21M | $2.95B |
| Jul 20, 2025 | $49.21 | $49.21 | $49.21 | $49.21 | $14.54M | $2.95B |
| Jul 19, 2025 | $48.46 | $48.46 | $48.46 | $48.46 | $59.97M | $2.91B |
| Jul 18, 2025 | $47.22 | $47.22 | $47.22 | $47.22 | $28.63M | $2.83B |
| Jul 17, 2025 | $47.09 | $47.09 | $47.09 | $47.09 | $14.61M | $2.83B |
| Jul 16, 2025 | $47.70 | $47.70 | $47.70 | $47.70 | $12.99M | $2.87B |
| Jul 15, 2025 | $48.09 | $48.09 | $48.09 | $48.09 | $79.61M | $2.89B |
| Jul 14, 2025 | $48.67 | $48.67 | $48.67 | $48.67 | $6.30M | $2.93B |
| Jul 13, 2025 | $48.62 | $48.62 | $48.62 | $48.62 | $8.42M | $2.92B |
| Jul 12, 2025 | $48.75 | $48.75 | $48.75 | $48.75 | $19.03M | $2.93B |
| Jul 11, 2025 | $49.01 | $49.01 | $49.01 | $49.01 | $15.97M | $2.94B |
| Jul 10, 2025 | $48.87 | $48.87 | $48.87 | $48.87 | $7.98M | $2.93B |
| Jul 9, 2025 | $48.28 | $48.28 | $48.28 | $48.28 | $10.33M | $2.90B |
| Jul 8, 2025 | $48.23 | $48.23 | $48.23 | $48.23 | $11.31M | $2.89B |
| Jul 7, 2025 | $48.82 | $48.82 | $48.82 | $48.82 | $6.78M | $2.93B |
| Jul 6, 2025 | $48.73 | $48.73 | $48.73 | $48.73 | $3.38M | $2.92B |
| Jul 5, 2025 | $48.88 | $48.88 | $48.88 | $48.88 | $8.94M | $2.93B |
| Jul 4, 2025 | $49.98 | $49.98 | $49.98 | $49.98 | $5.52M | $3.00B |
| Jul 3, 2025 | $49.77 | $49.77 | $49.77 | $49.77 | $7.79M | $2.99B |
| Jul 2, 2025 | $49.06 | $49.06 | $49.06 | $49.06 | $5.67M | $2.94B |
| Jul 1, 2025 | $49.93 | $49.93 | $49.93 | $49.93 | $5.18M | $3.00B |
| Jun 30, 2025 | $50.15 | $50.15 | $50.15 | $50.15 | $6.83M | $3.01B |
| Jun 29, 2025 | $50.14 | $50.14 | $50.14 | $50.14 | $3.12M | $3.01B |
| Jun 28, 2025 | $50.05 | $50.05 | $50.05 | $50.05 | $5.49M | $3.00B |
| Jun 27, 2025 | $50.01 | $50.01 | $50.01 | $50.01 | $13.11M | $3.00B |
| Jun 26, 2025 | $51.19 | $51.19 | $51.19 | $51.19 | $36.07M | $3.07B |
| Jun 25, 2025 | $50.30 | $50.30 | $50.30 | $50.30 | $28.70M | $3.02B |
| Jun 24, 2025 | $52.16 | $52.16 | $52.16 | $52.16 | $68.46M | $3.13B |
| Jun 23, 2025 | $49.67 | $49.67 | $49.67 | $49.67 | $10.93M | $2.98B |
| Jun 22, 2025 | $50.52 | $50.52 | $50.52 | $50.52 | $10.28M | $3.03B |
| Jun 21, 2025 | $51.63 | $51.63 | $51.63 | $51.63 | $23.08M | $3.10B |
| Jun 20, 2025 | $52.67 | $52.67 | $52.67 | $52.67 | $59.87M | $3.16B |
| Jun 19, 2025 | $48.13 | $48.13 | $48.13 | $48.13 | $7.38M | $2.89B |
| Jun 18, 2025 | $48.75 | $48.75 | $48.75 | $48.75 | $37.47M | $2.93B |
| Jun 17, 2025 | $51.60 | $51.60 | $51.60 | $51.60 | $7.00M | $3.10B |
| Jun 16, 2025 | $51.55 | $51.55 | $51.55 | $51.55 | $2.68M | $3.09B |
| Jun 15, 2025 | $51.50 | $51.50 | $51.50 | $51.50 | $3.56M | $3.09B |
| Jun 14, 2025 | $51.85 | $51.85 | $51.85 | $51.85 | $8.72M | $3.11B |
| Jun 13, 2025 | $53.45 | $53.45 | $53.45 | $53.45 | $16.80M | $3.21B |
| Jun 12, 2025 | $53.80 | $53.80 | $53.80 | $53.80 | $11.30M | $3.23B |
| Jun 11, 2025 | $53.72 | $53.72 | $53.72 | $53.72 | $9.26M | $3.22B |
| Jun 10, 2025 | $52.82 | $52.82 | $52.82 | $52.82 | $7.95M | $3.18B |
| Jun 9, 2025 | $51.95 | $51.95 | $51.95 | $51.95 | $12.19M | $3.11B |
| Jun 8, 2025 | $52.23 | $52.23 | $52.23 | $52.23 | $4.52M | $3.13B |
| Jun 7, 2025 | $51.79 | $51.79 | $51.79 | $51.79 | $9.38M | $3.11B |
| Jun 6, 2025 | $49.75 | $49.75 | $49.75 | $49.75 | $5.86M | $2.98B |
| Jun 5, 2025 | $50.02 | $50.02 | $50.02 | $50.02 | $5.31M | $3.00B |
| Jun 4, 2025 | $50.19 | $50.19 | $50.19 | $50.19 | $9.70M | $3.01B |
| Jun 3, 2025 | $50.22 | $50.22 | $50.22 | $50.22 | $8.39M | $3.01B |
| Jun 2, 2025 | $50.10 | $50.10 | $50.10 | $50.10 | $4.96M | $3.01B |
| Jun 1, 2025 | $50.62 | $50.62 | $50.62 | $50.62 | $6.80M | $3.04B |
| May 31, 2025 | $50.48 | $50.48 | $50.48 | $50.48 | $9.09M | $3.03B |
| May 30, 2025 | $51.82 | $51.82 | $51.82 | $51.82 | $6.56M | $3.11B |
| May 29, 2025 | $52.56 | $52.56 | $52.56 | $52.56 | $8.32M | $3.15B |
| May 28, 2025 | $52.25 | $52.25 | $52.25 | $52.25 | $7.33M | $3.13B |
| May 27, 2025 | $52.15 | $52.15 | $52.15 | $52.15 | $3.65M | $3.13B |
| May 26, 2025 | $52.38 | $52.38 | $52.38 | $52.38 | $6.62M | $3.14B |
| May 25, 2025 | $52.11 | $52.11 | $52.11 | $52.11 | $4.44M | $3.13B |
| May 24, 2025 | $52.17 | $52.17 | $52.17 | $52.17 | $8.88M | $3.14B |
| May 23, 2025 | $52.81 | $52.81 | $52.81 | $52.81 | $11.98M | $3.16B |
| May 22, 2025 | $52.44 | $52.44 | $52.44 | $52.44 | $9.49M | $3.15B |
| May 21, 2025 | $52.21 | $52.21 | $52.21 | $52.21 | $6.99M | $3.13B |
| May 20, 2025 | $52.40 | $52.40 | $52.40 | $52.40 | $7.99M | $3.15B |
| May 19, 2025 | $53.02 | $53.02 | $53.02 | $53.02 | $8.22M | $3.18B |
| May 18, 2025 | $53.22 | $53.22 | $53.22 | $53.22 | $3.61M | $3.19B |
| May 17, 2025 | $53.55 | $53.55 | $53.55 | $53.55 | $5.16M | $3.21B |
| May 16, 2025 | $53.31 | $53.31 | $53.31 | $53.31 | $11.73M | $3.20B |
| May 15, 2025 | $54.35 | $54.35 | $54.35 | $54.35 | $11.19M | $3.26B |
| May 14, 2025 | $54.46 | $54.46 | $54.46 | $54.46 | $8.93M | $3.27B |
| May 13, 2025 | $54.30 | $54.30 | $54.30 | $54.30 | $12.06M | $3.25B |
| May 12, 2025 | $55.02 | $55.02 | $55.02 | $55.02 | $8.86M | $3.30B |
| May 11, 2025 | $55.71 | $55.71 | $55.71 | $55.71 | $14.21M | $3.34B |
| May 10, 2025 | $54.95 | $54.95 | $54.95 | $54.95 | $24.05M | $3.29B |
| May 9, 2025 | $52.74 | $52.74 | $52.74 | $52.74 | $15.06M | $3.16B |
| May 8, 2025 | $50.69 | $50.69 | $50.69 | $50.69 | $5.71M | $3.04B |
| May 7, 2025 | $50.99 | $50.99 | $50.99 | $50.99 | $4.73M | $3.06B |
| May 6, 2025 | $50.87 | $50.87 | $50.87 | $50.87 | $5.45M | $3.05B |
| May 5, 2025 | $51.12 | $51.12 | $51.12 | $51.12 | $3.14M | $3.07B |
| May 4, 2025 | $51.22 | $51.22 | $51.22 | $51.22 | $2.75M | $3.07B |
| May 3, 2025 | $51.49 | $51.49 | $51.49 | $51.49 | $4.42M | $3.09B |
| May 2, 2025 | $51.48 | $51.48 | $51.48 | $51.48 | $5.76M | $3.09B |
| May 1, 2025 | $51.23 | $51.23 | $51.23 | $51.23 | $7.58M | $3.07B |
| Apr 30, 2025 | $51.55 | $51.55 | $51.55 | $51.55 | $4.26M | $3.09B |
| Apr 29, 2025 | $52.02 | $52.02 | $52.02 | $52.02 | $5.93M | $3.12B |
| Apr 28, 2025 | $51.95 | $51.95 | $51.95 | $51.95 | $4.54M | $3.12B |
| Apr 27, 2025 | $52.92 | $52.92 | $52.92 | $52.92 | $7.65M | $3.17B |
| Apr 26, 2025 | $52.86 | $52.86 | $52.86 | $52.86 | $11.01M | $3.17B |
| Apr 25, 2025 | $51.48 | $51.48 | $51.48 | $51.48 | $4.64M | $3.09B |
| Apr 24, 2025 | $51.83 | $51.83 | $51.83 | $51.83 | $8.93M | $3.11B |
| Apr 23, 2025 | $52.43 | $52.43 | $52.43 | $52.43 | $13.92M | $3.15B |
| Apr 22, 2025 | $51.00 | $51.00 | $51.00 | $51.00 | $8.16M | $3.06B |
| Apr 21, 2025 | $50.25 | $50.25 | $50.25 | $50.25 | $3.54M | $3.02B |
| Apr 20, 2025 | $50.83 | $50.83 | $50.83 | $50.83 | $5.11M | $3.05B |
| Apr 19, 2025 | $50.26 | $50.26 | $50.26 | $50.26 | $5.97M | $3.02B |
| Apr 18, 2025 | $50.65 | $50.65 | $50.65 | $50.65 | $6.02M | $3.05B |
| Apr 17, 2025 | $51.40 | $51.40 | $51.40 | $51.40 | $6.82M | $3.08B |
| Apr 16, 2025 | $52.27 | $52.27 | $52.27 | $52.27 | $12.28M | $3.14B |
| Apr 15, 2025 | $52.15 | $52.15 | $52.15 | $52.15 | $8.66M | $3.13B |
| Apr 14, 2025 | $52.91 | $52.91 | $52.91 | $52.91 | $12.98M | $3.17B |
| Apr 13, 2025 | $53.68 | $53.68 | $53.68 | $53.68 | $9.11M | $3.22B |
| Apr 12, 2025 | $53.32 | $53.32 | $53.32 | $53.32 | $14.00M | $3.20B |
| Apr 11, 2025 | $52.98 | $52.98 | $52.98 | $52.98 | $18.63M | $3.19B |
| Apr 10, 2025 | $52.93 | $52.93 | $52.93 | $52.93 | $25.95M | $3.19B |
| Apr 9, 2025 | $50.81 | $50.81 | $50.81 | $50.81 | $27.04M | $3.05B |
| Apr 8, 2025 | $51.06 | $51.06 | $51.06 | $51.06 | $49.46M | $3.07B |
| Apr 7, 2025 | $52.17 | $52.17 | $52.17 | $52.17 | $58.71M | $3.12B |
| Apr 6, 2025 | $52.07 | $52.07 | $52.07 | $52.07 | $19.07M | $3.12B |
| Apr 5, 2025 | $49.08 | $49.08 | $49.08 | $49.08 | $12.52M | $2.94B |
| Apr 4, 2025 | $46.28 | $46.28 | $46.28 | $46.28 | $12.30M | $2.78B |
| Apr 3, 2025 | $47.31 | $47.31 | $47.31 | $47.31 | $8.88M | $2.84B |
| Apr 2, 2025 | $48.34 | $48.34 | $48.34 | $48.34 | $7.51M | $2.90B |
| Apr 1, 2025 | $47.97 | $47.97 | $47.97 | $47.97 | $7.53M | $2.88B |
| Mar 31, 2025 | $48.36 | $48.36 | $48.36 | $48.36 | $3.66M | $2.90B |
| Mar 30, 2025 | $48.26 | $48.26 | $48.26 | $48.26 | $5.14M | $2.89B |
| Mar 29, 2025 | $49.19 | $49.19 | $49.19 | $49.19 | $9.80M | $2.95B |
| Mar 28, 2025 | $49.99 | $49.99 | $49.99 | $49.99 | $4.66M | $3.00B |
| Mar 27, 2025 | $50.17 | $50.17 | $50.17 | $50.17 | $7.00M | $3.01B |
| Mar 26, 2025 | $50.96 | $50.96 | $50.96 | $50.96 | $8.32M | $3.06B |
| Mar 25, 2025 | $50.74 | $50.74 | $50.74 | $50.74 | $10.36M | $3.04B |
| Mar 24, 2025 | $50.45 | $50.45 | $50.45 | $50.45 | $7.88M | $3.03B |
| Mar 23, 2025 | $51.73 | $51.73 | $51.73 | $51.73 | $5.31M | $3.10B |
| Mar 22, 2025 | $52.14 | $52.14 | $52.14 | $52.14 | $7.24M | $3.13B |
| Mar 21, 2025 | $51.79 | $51.79 | $51.79 | $51.79 | $10.90M | $3.11B |
| Mar 20, 2025 | $53.13 | $53.13 | $53.13 | $53.13 | $19.40M | $3.19B |
| Mar 19, 2025 | $53.13 | $53.13 | $53.13 | $53.13 | $23.71M | $3.19B |
| Mar 18, 2025 | $50.96 | $50.96 | $50.96 | $50.96 | $14.92M | $3.06B |
| Mar 17, 2025 | $48.05 | $48.05 | $48.05 | $48.05 | $14.49M | $2.88B |
| Mar 16, 2025 | $46.58 | $46.58 | $46.58 | $46.58 | $9.09M | $2.80B |
| Mar 15, 2025 | $46.11 | $46.11 | $46.11 | $46.11 | $15.76M | $2.77B |
| Mar 14, 2025 | $41.41 | $41.41 | $41.41 | $41.41 | $9.62M | $2.48B |
| Mar 13, 2025 | $41.58 | $41.58 | $41.58 | $41.58 | $5.39M | $2.49B |
| Mar 12, 2025 | $41.42 | $41.42 | $41.42 | $41.42 | $28.38M | $2.49B |
| Mar 11, 2025 | $40.84 | $40.84 | $40.84 | $40.84 | $27.62M | $2.45B |
| Mar 10, 2025 | $41.05 | $41.05 | $41.05 | $41.05 | $6.02M | $2.46B |
| Mar 9, 2025 | $43.91 | $43.91 | $43.91 | $43.91 | $3.48M | $2.64B |
| Mar 8, 2025 | $43.56 | $43.56 | $43.56 | $43.56 | $9.05M | $2.61B |
| Mar 7, 2025 | $43.14 | $43.14 | $43.14 | $43.14 | $7.11M | $2.59B |
| Mar 6, 2025 | $43.70 | $43.70 | $43.70 | $43.70 | $7.70M | $2.62B |
| Mar 5, 2025 | $42.66 | $42.66 | $42.66 | $42.66 | $27.49M | $2.56B |
| Mar 4, 2025 | $43.79 | $43.79 | $43.79 | $43.79 | $20.45M | $2.63B |
| Mar 3, 2025 | $48.41 | $48.41 | $48.41 | $48.41 | $14.94M | $2.90B |
| Mar 2, 2025 | $45.47 | $45.47 | $45.47 | $45.47 | $6.57M | $2.73B |
| Mar 1, 2025 | $45.03 | $45.03 | $45.03 | $45.03 | $16.02M | $2.70B |
| Feb 28, 2025 | $46.28 | $46.28 | $46.28 | $46.28 | $8.31M | $2.78B |
| Feb 27, 2025 | $44.80 | $44.80 | $44.80 | $44.80 | $9.99M | $2.69B |
| Feb 26, 2025 | $46.16 | $46.16 | $46.16 | $46.16 | $17.32M | $2.77B |
| Feb 25, 2025 | $46.30 | $46.30 | $46.30 | $46.30 | $8.09M | $2.78B |
| Feb 24, 2025 | $49.42 | $49.42 | $49.42 | $49.42 | $3.51M | $2.97B |
| Feb 23, 2025 | $49.47 | $49.47 | $49.47 | $49.47 | $2.77M | $2.97B |
| Feb 22, 2025 | $48.87 | $48.87 | $48.87 | $48.87 | $10.23M | $2.93B |
| Feb 21, 2025 | $49.43 | $49.43 | $49.43 | $49.43 | $5.62M | $2.97B |
| Feb 20, 2025 | $49.85 | $49.85 | $49.85 | $49.85 | $3.92M | $2.99B |
| Feb 19, 2025 | $49.30 | $49.30 | $49.30 | $49.30 | $5.58M | $2.95B |
| Feb 18, 2025 | $50.48 | $50.48 | $50.48 | $50.48 | $5.87M | $3.03B |
| Feb 17, 2025 | $51.61 | $51.61 | $51.61 | $51.61 | $2.92M | $3.10B |
| Feb 16, 2025 | $52.02 | $52.02 | $52.02 | $52.02 | $3.01M | $3.12B |
| Feb 15, 2025 | $51.81 | $51.81 | $51.81 | $51.81 | $5.77M | $3.10B |
| Feb 14, 2025 | $51.36 | $51.36 | $51.36 | $51.36 | $8.77M | $3.08B |
| Feb 13, 2025 | $51.86 | $51.86 | $51.86 | $51.86 | $10.37M | $3.11B |
| Feb 12, 2025 | $50.65 | $50.65 | $50.65 | $50.65 | $13.03M | $3.04B |
| Feb 11, 2025 | $48.77 | $48.77 | $48.77 | $48.77 | $7.26M | $2.93B |
| Feb 10, 2025 | $47.47 | $47.47 | $47.47 | $47.47 | $9.24M | $2.85B |
| Feb 9, 2025 | $47.87 | $47.87 | $47.87 | $47.87 | $5.46M | $2.87B |
| Feb 8, 2025 | $46.28 | $46.28 | $46.28 | $46.28 | $8.87M | $2.78B |
| Feb 7, 2025 | $44.83 | $44.83 | $44.83 | $44.83 | $6.68M | $2.69B |
| Feb 6, 2025 | $47.00 | $47.00 | $47.00 | $47.00 | $6.10M | $2.82B |
| Feb 5, 2025 | $47.06 | $47.06 | $47.06 | $47.06 | $11.61M | $2.82B |
| Feb 4, 2025 | $49.77 | $49.77 | $49.77 | $49.77 | $24.83M | $2.99B |
| Feb 3, 2025 | $48.43 | $48.43 | $48.43 | $48.43 | $13.22M | $2.90B |
| Feb 2, 2025 | $51.31 | $51.31 | $51.31 | $51.31 | $6.19M | $3.09B |
| Feb 1, 2025 | $52.83 | $52.83 | $52.83 | $52.83 | $7.62M | $3.17B |
| Jan 31, 2025 | $56.20 | $56.20 | $56.20 | $56.20 | $9.51M | $3.37B |
| Jan 30, 2025 | $54.53 | $54.53 | $54.53 | $54.53 | $11.31M | $3.28B |
| Jan 29, 2025 | $53.28 | $53.28 | $53.28 | $53.28 | $8.39M | $3.20B |
| Jan 28, 2025 | $53.69 | $53.69 | $53.69 | $53.69 | $18.28M | $3.22B |
| Jan 27, 2025 | $54.13 | $54.13 | $54.13 | $54.13 | $4.53M | $3.26B |
| Jan 26, 2025 | $55.27 | $55.27 | $55.27 | $55.27 | $13.35M | $3.32B |
| Jan 25, 2025 | $55.30 | $55.30 | $55.30 | $55.30 | $15.94M | $3.32B |
| Jan 24, 2025 | $53.88 | $53.88 | $53.88 | $53.88 | $30.60M | $3.23B |
| Jan 23, 2025 | $55.48 | $55.48 | $55.48 | $55.48 | $16.79M | $3.33B |
| Jan 22, 2025 | $58.67 | $58.67 | $58.67 | $58.67 | $26.79M | $3.51B |
| Jan 21, 2025 | $58.10 | $58.10 | $58.10 | $58.10 | $68.63M | $3.49B |
| Jan 20, 2025 | $56.22 | $56.22 | $56.22 | $56.22 | $39.67M | $3.38B |
| Jan 19, 2025 | $57.91 | $57.91 | $57.91 | $57.91 | $32.77M | $3.47B |
| Jan 18, 2025 | $58.50 | $58.50 | $58.50 | $58.50 | $121.66M | $3.51B |
| Jan 17, 2025 | $49.37 | $49.37 | $49.37 | $49.37 | $8.96M | $2.96B |
| Jan 16, 2025 | $51.22 | $51.22 | $51.22 | $51.22 | $9.15M | $3.07B |
| Jan 15, 2025 | $49.57 | $49.57 | $49.57 | $49.57 | $9.09M | $2.97B |
| Jan 14, 2025 | $46.86 | $46.86 | $46.86 | $46.86 | $10.09M | $2.81B |
| Jan 13, 2025 | $47.86 | $47.86 | $47.86 | $47.86 | $2.82M | $2.87B |
| Jan 12, 2025 | $47.62 | $47.62 | $47.62 | $47.62 | $2.73M | $2.86B |
| Jan 11, 2025 | $47.99 | $47.99 | $47.99 | $47.99 | $6.70M | $2.88B |
| Jan 10, 2025 | $46.74 | $46.74 | $46.74 | $46.74 | $7.47M | $2.81B |
| Jan 9, 2025 | $46.78 | $46.78 | $46.78 | $46.78 | $11.01M | $2.81B |
| Jan 8, 2025 | $48.56 | $48.56 | $48.56 | $48.56 | $10.81M | $2.91B |
| Jan 7, 2025 | $50.63 | $50.63 | $50.63 | $50.63 | $7.68M | $3.04B |
| Jan 6, 2025 | $50.27 | $50.27 | $50.27 | $50.27 | $5.17M | $3.02B |
| Jan 5, 2025 | $50.86 | $50.86 | $50.86 | $50.86 | $7.15M | $3.05B |
| Jan 4, 2025 | $50.66 | $50.66 | $50.66 | $50.66 | $8.83M | $3.04B |
| Jan 3, 2025 | $49.76 | $49.76 | $49.76 | $49.76 | $9.19M | $2.99B |
| Jan 2, 2025 | $48.31 | $48.31 | $48.31 | $48.31 | $7.79M | $2.90B |
| Jan 1, 2025 | $49.12 | $49.12 | $49.12 | $49.12 | $8.52M | $2.95B |
| Dec 31, 2024 | $49.86 | $49.86 | $49.86 | $49.86 | $10.37M | $2.99B |
| Dec 30, 2024 | $49.90 | $49.90 | $49.90 | $49.90 | $12.93M | $2.98B |
| Dec 29, 2024 | $53.33 | $53.33 | $53.33 | $53.33 | $21.52M | $3.19B |
| Dec 28, 2024 | $52.11 | $52.11 | $52.11 | $52.11 | $24.14M | $3.13B |
| Dec 27, 2024 | $50.12 | $50.12 | $50.12 | $50.12 | $48.32M | $3.01B |
| Dec 26, 2024 | $47.77 | $47.77 | $47.77 | $47.77 | $5.72M | $2.86B |
| Dec 25, 2024 | $47.37 | $47.37 | $47.37 | $47.37 | $8.81M | $2.84B |
| Dec 24, 2024 | $46.11 | $46.11 | $46.11 | $46.11 | $7.26M | $2.77B |
| Dec 23, 2024 | $44.82 | $44.82 | $44.82 | $44.82 | $6.03M | $2.69B |
| Dec 22, 2024 | $45.07 | $45.07 | $45.07 | $45.07 | $8.88M | $2.70B |
| Dec 21, 2024 | $46.03 | $46.03 | $46.03 | $46.03 | $20.09M | $2.76B |
| Dec 20, 2024 | $45.80 | $45.80 | $45.80 | $45.80 | $24.29M | $2.75B |
| Dec 19, 2024 | $48.66 | $48.66 | $48.66 | $48.66 | $15.33M | $2.92B |
| Dec 18, 2024 | $52.69 | $52.69 | $52.69 | $52.69 | $18.89M | $3.16B |
| Dec 17, 2024 | $53.68 | $53.68 | $53.68 | $53.68 | $11.53M | $3.22B |
| Dec 16, 2024 | $54.47 | $54.47 | $54.47 | $54.47 | $6.69M | $3.27B |
| Dec 15, 2024 | $53.32 | $53.32 | $53.32 | $53.32 | $7.64M | $3.20B |
| Dec 14, 2024 | $55.03 | $55.03 | $55.03 | $55.03 | $10.96M | $3.30B |
| Dec 13, 2024 | $55.08 | $55.08 | $55.08 | $55.08 | $14.57M | $3.31B |
| Dec 12, 2024 | $55.16 | $55.16 | $55.16 | $55.16 | $12.39M | $3.31B |
| Dec 11, 2024 | $52.84 | $52.84 | $52.84 | $52.84 | $28.78M | $3.17B |
| Dec 10, 2024 | $54.51 | $54.51 | $54.51 | $54.51 | $25.62M | $3.27B |
| Dec 9, 2024 | $60.09 | $60.09 | $60.09 | $60.09 | $9.34M | $3.60B |
| Dec 8, 2024 | $60.02 | $60.02 | $60.02 | $60.02 | $15.29M | $3.60B |
| Dec 7, 2024 | $59.69 | $59.69 | $59.69 | $59.69 | $30.63M | $3.58B |
| Dec 6, 2024 | $56.94 | $56.94 | $56.94 | $56.94 | $40.09M | $3.41B |
| Dec 5, 2024 | $58.16 | $58.16 | $58.16 | $58.16 | $58.87M | $3.49B |
| Dec 4, 2024 | $63.10 | $63.10 | $63.10 | $63.10 | $40.08M | $3.79B |
| Dec 3, 2024 | $54.28 | $54.28 | $54.28 | $54.28 | $19.37M | $3.26B |
| Dec 2, 2024 | $55.12 | $55.12 | $55.12 | $55.12 | $13.39M | $3.31B |
| Dec 1, 2024 | $54.04 | $54.04 | $54.04 | $54.04 | $13.01M | $3.24B |
| Nov 30, 2024 | $54.17 | $54.17 | $54.17 | $54.17 | $17.62M | $3.24B |
| Nov 29, 2024 | $53.38 | $53.38 | $53.38 | $53.38 | $11.70M | $3.20B |
| Nov 28, 2024 | $55.00 | $55.00 | $55.00 | $55.00 | $15.00M | $3.30B |
| Nov 27, 2024 | $51.96 | $51.96 | $51.96 | $51.96 | $24.79M | $3.12B |
| Nov 26, 2024 | $52.75 | $52.75 | $52.75 | $52.75 | $23.74M | $3.17B |
| Nov 25, 2024 | $54.07 | $54.07 | $54.07 | $54.07 | $45.89M | $3.24B |
| Nov 24, 2024 | $51.21 | $51.21 | $51.21 | $51.21 | $42.45M | $3.07B |
| Nov 23, 2024 | $46.31 | $46.31 | $46.31 | $46.31 | $17.03M | $2.78B |
| Nov 22, 2024 | $45.59 | $45.59 | $45.59 | $45.59 | $13.28M | $2.73B |
| Nov 21, 2024 | $43.58 | $43.58 | $43.58 | $43.58 | $6.29M | $2.61B |
| Nov 20, 2024 | $44.01 | $44.01 | $44.01 | $44.01 | $5.74M | $2.64B |
| Nov 19, 2024 | $43.98 | $43.98 | $43.98 | $43.98 | $10.11M | $2.64B |
| Nov 18, 2024 | $44.38 | $44.38 | $44.38 | $44.38 | $10.39M | $2.66B |
| Nov 17, 2024 | $45.30 | $45.30 | $45.30 | $45.30 | $18.11M | $2.72B |