Omni Network [Old]
OMNI
Rank #506
$1.91
Updated 6 days ago
Market Cap
$93.32M
24h Volume
$269.12K
Avg Volume (30d)
$546.30K
24h High/Low
$2.32
$1.89
$1.89
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Pantera Capital Portfolio
Made in USA
Cross-chain Communication
Binance Launchpool
Interoperability
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.91 | $2.32 | $1.89 | $1.91 | $269.12K | $93.32M |
| Nov 10, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $59.90K | $95.36M |
| Nov 9, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $28.36K | $88.41M |
| Nov 8, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $80.17K | $89.48M |
| Nov 7, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $107.78K | $85.24M |
| Nov 6, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $48.89K | $87.00M |
| Nov 5, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $75.16K | $85.80M |
| Nov 4, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $102.97K | $92.60M |
| Nov 3, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $63.38K | $97.82M |
| Nov 2, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $80.45K | $82.64M |
| Nov 1, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $81.62K | $84.51M |
| Oct 31, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $111.93K | $88.22M |
| Oct 30, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $461.39K | $88.91M |
| Oct 29, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $339.16K | $85.94M |
| Oct 28, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $1.69M | $101.01M |
| Oct 27, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $2.48M | $126.86M |
| Oct 26, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $76.94K | $78.04M |
| Oct 25, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $102.24K | $77.75M |
| Oct 24, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $358.65K | $78.62M |
| Oct 23, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $135.05K | $79.28M |
| Oct 22, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $254.22K | $92.39M |
| Oct 21, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $1.14M | $93.65M |
| Oct 20, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $1.24M | $96.16M |
| Oct 19, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $1.59M | $95.30M |
| Oct 18, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $2.69M | $94.44M |