Omni Network [Old]
OMNI
Rank #506
$1.18
Updated 2 months ago
Market Cap
$58.69M
24h Volume
$44.33K
Avg Volume (90d)
$98.58K
24h High/Low
$1.22
$1.12
$1.12
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Pantera Capital Portfolio
Made in USA
Cross-chain Communication
Binance Launchpool
Interoperability
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.18 | $1.22 | $1.12 | $1.18 | $44.33K | $58.69M |
| Dec 2, 2025 | $1.14 | $1.22 | $1.12 | $1.17 | $52.30K | $58.73M |
| Dec 1, 2025 | $1.23 | $1.23 | $1.11 | $1.14 | $112.17K | $56.56M |
| Nov 30, 2025 | $1.29 | $1.38 | $1.24 | $1.26 | $206.24K | $63.30M |
| Nov 29, 2025 | $1.33 | $1.51 | $1.25 | $1.29 | $220.50K | $64.33M |
| Nov 28, 2025 | $1.31 | $1.33 | $1.25 | $1.31 | $40.48K | $63.60M |
| Nov 27, 2025 | $1.33 | $1.36 | $1.27 | $1.30 | $85.00K | $64.79M |
| Nov 26, 2025 | $1.34 | $1.34 | $1.25 | $1.29 | $88.10K | $63.41M |
| Nov 25, 2025 | $1.34 | $1.36 | $1.27 | $1.34 | $103.47K | $65.98M |
| Nov 24, 2025 | $1.39 | $1.40 | $1.32 | $1.34 | $108.39K | $66.63M |
| Nov 23, 2025 | $1.44 | $1.47 | $1.35 | $1.38 | $104.41K | $69.85M |
| Nov 22, 2025 | $1.51 | $1.60 | $1.40 | $1.45 | $117.06K | $72.67M |
| Nov 21, 2025 | $1.73 | $1.74 | $1.52 | $1.52 | $181.98K | $79.40M |
| Nov 20, 2025 | $1.66 | $1.92 | $1.65 | $1.85 | $43.97K | $85.93M |
| Nov 19, 2025 | $1.75 | $1.80 | $1.69 | $1.75 | $30.53K | $86.53M |
| Nov 18, 2025 | $1.78 | $1.84 | $1.74 | $1.82 | $38.36K | $87.94M |