OmniBridge Bridged Zcash (Solana)
ZEC
Rank #1192
$492.37
Updated 8 days ago
Market Cap
$20.92M
24h Volume
$24.74M
Avg Volume (6m)
$23.10M
24h High/Low
$599.09
$467.46
$467.46
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Bridged-Tokens
Chains
Solana
A7bdiYdS5GjqGFtxf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $492.37 | $599.09 | $467.46 | $492.37 | $24.74M | $20.92M |
| Nov 10, 2025 | $612.65 | $612.65 | $612.65 | $612.65 | $22.81M | $25.24M |
| Nov 9, 2025 | $600.39 | $600.39 | $600.39 | $600.39 | $29.86M | $24.32M |
| Nov 8, 2025 | $648.08 | $648.08 | $648.08 | $648.08 | $34.28M | $26.44M |
| Nov 7, 2025 | $532.86 | $532.86 | $532.86 | $532.86 | $13.71M | $19.96M |
| Nov 6, 2025 | $473.89 | $473.89 | $473.89 | $473.89 | $18.81M | $16.85M |
| Nov 5, 2025 | $443.90 | $443.90 | $443.90 | $443.90 | $29.22M | $14.73M |
| Nov 4, 2025 | $427.83 | $427.83 | $427.83 | $427.83 | $17.26M | $0.00 |
| Nov 3, 2025 | $427.83 | $427.83 | $427.83 | $427.83 | $17.26M | $0.00 |