Omnipair
OMFG
Rank #1864
$0.7809
Updated 9 days ago
Market Cap
$9.40M
24h Volume
$774.96K
Avg Volume (30d)
$496.61K
24h High/Low
$0.7929
$0.5197
$0.5197
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Perpetuals
MetaDAO Launchpad
Chains
Solana
omfgRBnxHsNJh6YeG...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7809 | $0.7929 | $0.5197 | $0.7809 | $774.96K | $9.40M |
| Nov 10, 2025 | $0.5615 | $0.5615 | $0.5615 | $0.5615 | $361.52K | $6.74M |
| Nov 9, 2025 | $0.5769 | $0.5769 | $0.5769 | $0.5769 | $364.71K | $6.92M |
| Nov 8, 2025 | $0.6008 | $0.6008 | $0.6008 | $0.6008 | $432.93K | $7.21M |
| Nov 7, 2025 | $0.4965 | $0.4965 | $0.4965 | $0.4965 | $381.54K | $5.96M |
| Nov 6, 2025 | $0.4816 | $0.4816 | $0.4816 | $0.4816 | $360.28K | $5.78M |
| Nov 5, 2025 | $0.4966 | $0.4966 | $0.4966 | $0.4966 | $408.47K | $5.96M |
| Nov 4, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $378.93K | $4.93M |
| Nov 3, 2025 | $0.5134 | $0.5134 | $0.5134 | $0.5134 | $409.85K | $6.16M |
| Nov 2, 2025 | $0.5384 | $0.5384 | $0.5384 | $0.5384 | $454.11K | $6.46M |
| Nov 1, 2025 | $0.6277 | $0.6277 | $0.6277 | $0.6277 | $477.50K | $7.53M |
| Oct 31, 2025 | $0.6073 | $0.6073 | $0.6073 | $0.6073 | $478.88K | $7.29M |
| Oct 30, 2025 | $0.6640 | $0.6640 | $0.6640 | $0.6640 | $648.04K | $7.99M |
| Oct 29, 2025 | $0.7678 | $0.7678 | $0.7678 | $0.7678 | $660.72K | $9.21M |
| Oct 28, 2025 | $0.6422 | $0.6422 | $0.6422 | $0.6422 | $710.51K | $7.71M |
| Oct 27, 2025 | $0.6627 | $0.6627 | $0.6627 | $0.6627 | $675.53K | $7.95M |
| Oct 26, 2025 | $0.7101 | $0.7101 | $0.7101 | $0.7101 | $511.30K | $8.52M |
| Oct 25, 2025 | $0.7235 | $0.7235 | $0.7235 | $0.7235 | $496.00K | $8.88M |
| Oct 24, 2025 | $0.6179 | $0.6179 | $0.6179 | $0.6179 | $456.46K | $7.42M |
| Oct 23, 2025 | $0.5211 | $0.5211 | $0.5211 | $0.5211 | $375.94K | $6.25M |
| Oct 22, 2025 | $0.6895 | $0.6895 | $0.6895 | $0.6895 | $600.52K | $8.27M |
| Oct 21, 2025 | $0.6862 | $0.6862 | $0.6862 | $0.6862 | $506.81K | $8.23M |