Omnipair
OMFG
Rank #1864
$0.7809
Updated 9 days ago
Market Cap
$9.40M
24h Volume
$774.96K
Avg Volume (1y)
$607.70K
24h High/Low
$0.7929
$0.5197
$0.5197
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Perpetuals
MetaDAO Launchpad
Chains
Solana
omfgRBnxHsNJh6YeG...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7809 | $0.7929 | $0.5197 | $0.7809 | $774.96K | $9.40M |
| Nov 10, 2025 | $0.5615 | $0.5615 | $0.5615 | $0.5615 | $361.52K | $6.74M |
| Nov 9, 2025 | $0.5769 | $0.5769 | $0.5769 | $0.5769 | $364.71K | $6.92M |
| Nov 8, 2025 | $0.6008 | $0.6008 | $0.6008 | $0.6008 | $432.93K | $7.21M |
| Nov 7, 2025 | $0.4965 | $0.4965 | $0.4965 | $0.4965 | $381.54K | $5.96M |
| Nov 6, 2025 | $0.4816 | $0.4816 | $0.4816 | $0.4816 | $360.28K | $5.78M |
| Nov 5, 2025 | $0.4966 | $0.4966 | $0.4966 | $0.4966 | $408.47K | $5.96M |
| Nov 4, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $378.93K | $4.93M |
| Nov 3, 2025 | $0.5134 | $0.5134 | $0.5134 | $0.5134 | $409.85K | $6.16M |
| Nov 2, 2025 | $0.5384 | $0.5384 | $0.5384 | $0.5384 | $454.11K | $6.46M |
| Nov 1, 2025 | $0.6277 | $0.6277 | $0.6277 | $0.6277 | $477.50K | $7.53M |
| Oct 31, 2025 | $0.6073 | $0.6073 | $0.6073 | $0.6073 | $478.88K | $7.29M |
| Oct 30, 2025 | $0.6640 | $0.6640 | $0.6640 | $0.6640 | $648.04K | $7.99M |
| Oct 29, 2025 | $0.7678 | $0.7678 | $0.7678 | $0.7678 | $660.72K | $9.21M |
| Oct 28, 2025 | $0.6422 | $0.6422 | $0.6422 | $0.6422 | $710.51K | $7.71M |
| Oct 27, 2025 | $0.6627 | $0.6627 | $0.6627 | $0.6627 | $675.53K | $7.95M |
| Oct 26, 2025 | $0.7101 | $0.7101 | $0.7101 | $0.7101 | $511.30K | $8.52M |
| Oct 25, 2025 | $0.7235 | $0.7235 | $0.7235 | $0.7235 | $496.00K | $8.88M |
| Oct 24, 2025 | $0.6179 | $0.6179 | $0.6179 | $0.6179 | $456.46K | $7.42M |
| Oct 23, 2025 | $0.5211 | $0.5211 | $0.5211 | $0.5211 | $375.94K | $6.25M |
| Oct 22, 2025 | $0.6895 | $0.6895 | $0.6895 | $0.6895 | $600.52K | $8.27M |
| Oct 21, 2025 | $0.6862 | $0.6862 | $0.6862 | $0.6862 | $506.81K | $8.23M |
| Oct 20, 2025 | $0.7759 | $0.7759 | $0.7759 | $0.7759 | $628.15K | $9.31M |
| Oct 19, 2025 | $0.7329 | $0.7329 | $0.7329 | $0.7329 | $673.43K | $8.80M |
| Oct 18, 2025 | $0.8547 | $0.8547 | $0.8547 | $0.8547 | $1.10M | $10.26M |
| Oct 17, 2025 | $0.9032 | $0.9032 | $0.9032 | $0.9032 | $913.88K | $10.84M |
| Oct 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.01M | $12.79M |
| Oct 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $923.10K | $12.66M |
| Oct 14, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.09M | $15.07M |
| Oct 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07M | $13.25M |
| Oct 12, 2025 | $0.8028 | $0.8028 | $0.8028 | $0.8028 | $1.07M | $9.65M |
| Oct 11, 2025 | $0.9634 | $0.9634 | $0.9634 | $0.9634 | $1.77M | $11.56M |
| Oct 10, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.34M | $14.69M |
| Oct 9, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $1.81M | $15.96M |
| Oct 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.38M | $13.56M |
| Oct 7, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.68M | $14.92M |
| Oct 6, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $2.73M | $21.21M |
| Oct 5, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $1.48M | $16.62M |
| Oct 4, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $718.69K | $15.72M |
| Oct 3, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $1.47M | $17.49M |
| Oct 2, 2025 | $0.9052 | $0.9052 | $0.9052 | $0.9052 | $962.52K | $10.86M |
| Oct 1, 2025 | $0.7921 | $0.7921 | $0.7921 | $0.7921 | $140.59K | $9.51M |
| Sep 30, 2025 | $0.6659 | $0.6659 | $0.6659 | $0.6659 | $226.41K | $7.99M |
| Sep 29, 2025 | $0.7563 | $0.7563 | $0.7563 | $0.7563 | $119.42K | $9.05M |
| Sep 28, 2025 | $0.7214 | $0.7214 | $0.7214 | $0.7214 | $236.51K | $8.66M |
| Sep 27, 2025 | $0.8285 | $0.8285 | $0.8285 | $0.8285 | $476.78K | $9.92M |
| Sep 26, 2025 | $0.6110 | $0.6110 | $0.6110 | $0.6110 | $541.57K | $7.33M |
| Sep 25, 2025 | $0.7029 | $0.7029 | $0.7029 | $0.7029 | $943.39K | $8.44M |
| Sep 24, 2025 | $0.6671 | $0.6671 | $0.6671 | $0.6671 | $685.90K | $8.01M |
| Sep 23, 2025 | $0.4692 | $0.4692 | $0.4692 | $0.4692 | $334.76K | $5.63M |
| Sep 22, 2025 | $0.5136 | $0.5136 | $0.5136 | $0.5136 | $156.30K | $6.16M |
| Sep 21, 2025 | $0.5181 | $0.5181 | $0.5181 | $0.5181 | $182.68K | $6.22M |
| Sep 20, 2025 | $0.4739 | $0.4739 | $0.4739 | $0.4739 | $237.42K | $5.69M |
| Sep 19, 2025 | $0.5033 | $0.5033 | $0.5033 | $0.5033 | $396.24K | $6.04M |
| Sep 18, 2025 | $0.4983 | $0.4983 | $0.4983 | $0.4983 | $245.82K | $5.98M |
| Sep 17, 2025 | $0.4957 | $0.4957 | $0.4957 | $0.4957 | $404.60K | $5.95M |
| Sep 16, 2025 | $0.4688 | $0.4688 | $0.4688 | $0.4688 | $532.22K | $5.63M |
| Sep 15, 2025 | $0.5383 | $0.5383 | $0.5383 | $0.5383 | $175.35K | $6.46M |
| Sep 14, 2025 | $0.4952 | $0.4952 | $0.4952 | $0.4952 | $143.81K | $5.94M |
| Sep 13, 2025 | $0.6034 | $0.6034 | $0.6034 | $0.6034 | $327.88K | $7.20M |
| Sep 12, 2025 | $0.6691 | $0.6691 | $0.6691 | $0.6691 | $246.71K | $8.03M |
| Sep 11, 2025 | $0.5333 | $0.5333 | $0.5333 | $0.5333 | $773.29K | $6.37M |
| Sep 10, 2025 | $0.4634 | $0.4634 | $0.4634 | $0.4634 | $383.15K | $5.56M |
| Sep 9, 2025 | $0.4226 | $0.4226 | $0.4226 | $0.4226 | $146.05K | $5.07M |
| Sep 8, 2025 | $0.3622 | $0.3622 | $0.3622 | $0.3622 | $111.90K | $4.35M |
| Sep 7, 2025 | $0.3941 | $0.3941 | $0.3941 | $0.3941 | $39.03K | $4.73M |
| Sep 6, 2025 | $0.4258 | $0.4258 | $0.4258 | $0.4258 | $204.02K | $5.11M |
| Sep 5, 2025 | $0.3909 | $0.3909 | $0.3909 | $0.3909 | $60.41K | $4.69M |
| Sep 4, 2025 | $0.4147 | $0.4147 | $0.4147 | $0.4147 | $354.01K | $4.98M |
| Sep 3, 2025 | $0.4428 | $0.4428 | $0.4428 | $0.4428 | $129.08K | $5.31M |
| Sep 2, 2025 | $0.4473 | $0.4473 | $0.4473 | $0.4473 | $166.11K | $5.37M |
| Sep 1, 2025 | $0.4731 | $0.4731 | $0.4731 | $0.4731 | $125.82K | $5.62M |
| Aug 31, 2025 | $0.4356 | $0.4356 | $0.4356 | $0.4356 | $147.75K | $5.23M |
| Aug 30, 2025 | $0.4860 | $0.4860 | $0.4860 | $0.4860 | $386.98K | $5.83M |
| Aug 29, 2025 | $0.4972 | $0.4972 | $0.4972 | $0.4972 | $193.47K | $5.97M |
| Aug 28, 2025 | $0.4693 | $0.4693 | $0.4693 | $0.4693 | $302.95K | $5.63M |
| Aug 27, 2025 | $0.3522 | $0.3522 | $0.3522 | $0.3522 | $145.98K | $4.23M |
| Aug 26, 2025 | $0.3452 | $0.3452 | $0.3452 | $0.3452 | $325.67K | $4.15M |
| Aug 25, 2025 | $0.4487 | $0.4487 | $0.4487 | $0.4487 | $177.07K | $5.38M |
| Aug 24, 2025 | $0.4785 | $0.4785 | $0.4785 | $0.4785 | $355.18K | $5.74M |
| Aug 23, 2025 | $0.4536 | $0.4536 | $0.4536 | $0.4536 | $389.09K | $5.49M |
| Aug 22, 2025 | $0.4185 | $0.4185 | $0.4185 | $0.4185 | $1.50M | $5.13M |
| Aug 21, 2025 | $0.4391 | $0.4391 | $0.4391 | $0.4391 | $1.58M | $0.00 |
| Aug 20, 2025 | $0.4391 | $0.4391 | $0.4391 | $0.4391 | $1.58M | $0.00 |