Ondo
ONDO
Rank #66
$0.6646
Updated 6 days ago
Market Cap
$2.10B
24h Volume
$77.85M
Avg Volume (7d)
$70.42M
24h High/Low
$0.7035
$0.6644
$0.6644
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
World Liberty Financial Portfolio
Pantera Capital Portfolio
Made in USA
Decentralized Finance (DeFi)
Real World Assets (RWA)
GMCI DeFi Index
RWA Protocol
Coinbase Ventures Portfolio
Binance Alpha Spotlight
Chains
Ethereum
0xfaba6f8e4a5e8ab...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.6646 | $0.7035 | $0.6644 | $0.6646 | $77.85M | $2.10B |
| Nov 10, 2025 | $0.6701 | $0.6701 | $0.6701 | $0.6701 | $62.99M | $2.11B |