Ondo U.S. Dollar Token
USDON
Rank #1050
$1.00
Updated 8 days ago
Market Cap
$27.25M
24h Volume
$11.86M
Avg Volume (30d)
$2.62M
24h High/Low
$1.00
$1.00
$1.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Payment Solutions
Chains
Ethereum
0xace8e719899f6e9...
Binance Smart Chain
0x1f8955e640cbd9a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.86M | $27.25M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $386.72 | $26.53M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $171.81K | $26.53M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.96M | $26.51M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.55M | $26.99M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.58M | $29.85M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.90M | $31.30M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.82M | $31.52M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.62K | $32.17M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.18K | $32.17M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.31M | $32.16M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.50M | $32.17M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.09M | $32.53M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $588.50K | $32.62M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.30M | $42.67M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.31K | $42.92M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.03K | $42.92M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $767.95K | $42.92M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $505.07K | $42.88M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.30M | $42.85M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.46M | $43.79M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.64M | $44.10M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $797.83 | $41.72M |