Ondo U.S. Dollar Token
USDON
Rank #1050
$1.00
Updated 5 months ago
Market Cap
$38.71M
24h Volume
$9.80M
Avg Volume (6m)
$6.74M
24h High/Low
$1.00
$1.00
$1.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Payment Solutions
Chains
Ethereum
0xace8e719899f6e9...
Binance Smart Chain
0x1f8955e640cbd9a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.80M | $38.71M |
| Dec 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.11M | $33.78M |
| Dec 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.83M | $34.65M |
| Nov 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.90K | $37.69M |
| Nov 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.59M | $37.69M |
| Nov 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.03M | $38.10M |
| Nov 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.82M | $38.45M |
| Nov 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.39M | $39.85M |
| Nov 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.84M | $41.21M |
| Nov 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.61M | $38.59M |
| Nov 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.31K | $39.26M |
| Nov 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.24M | $39.26M |
| Nov 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.87M | $39.71M |
| Nov 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.92M | $38.78M |
| Nov 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.93M | $39.25M |
| Nov 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.80M | $33.04M |