Ondo U.S. Dollar Token
USDON
Rank #1050
$1.00
Updated 8 days ago
Market Cap
$27.25M
24h Volume
$11.86M
Avg Volume (6m)
$5.41M
24h High/Low
$1.00
$1.00
$1.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Payment Solutions
Chains
Ethereum
0xace8e719899f6e9...
Binance Smart Chain
0x1f8955e640cbd9a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.86M | $27.25M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $386.72 | $26.53M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $171.81K | $26.53M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.96M | $26.51M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.55M | $26.99M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.58M | $29.85M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.90M | $31.30M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.82M | $31.52M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.62K | $32.17M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.18K | $32.17M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.31M | $32.16M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.50M | $32.17M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.09M | $32.53M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $588.50K | $32.62M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.30M | $42.67M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.31K | $42.92M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.03K | $42.92M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $767.95K | $42.92M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $505.07K | $42.88M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.30M | $42.85M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.46M | $43.79M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.64M | $44.10M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $797.83 | $41.72M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $77.26K | $41.72M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.75M | $41.72M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.08M | $41.35M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.14M | $43.47M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.26M | $42.96M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.16M | $42.55M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.81K | $44.72M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.89K | $44.72M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.87M | $44.70M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.80M | $44.83M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.90M | $46.35M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $826.03K | $47.91M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.32M | $48.29M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.07K | $48.56M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.70K | $48.56M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $370.52K | $48.56M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $656.16K | $48.72M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $496.18K | $48.70M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $650.61K | $48.82M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.03M | $49.02M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.13K | $50.47M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $698.92K | $50.47M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.57M | $50.47M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.28M | $55.72M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.96M | $48.80M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.04M | $55.10M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.11M | $64.95M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.40K | $61.93M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.13M | $61.93M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.15M | $61.87M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.39M | $71.07M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.20M | $86.17M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.98M | $64.66M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.83M | $78.70M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.23 | $68.35M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.78M | $68.35M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.31M | $68.36M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.23M | $90.43M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.29M | $43.01M |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.74M | $66.79M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.68M | $90.03M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.74K | $58.70M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.77M | $58.70M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.54M | $58.85M |
| Sep 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.99M | $76.86M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.42M | $95.46M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $347.95K | $39.71M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $0.00 |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $0.00 |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $0.00 |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $0.00 |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $0.00 |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $0.00 |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $0.00 |