Onocoy Token
ONO
Rank #1832
$0.0208
Updated 9 days ago
Market Cap
$8.40M
24h Volume
$865.89
Avg Volume (30d)
$1.28K
24h High/Low
$0.0221
$0.0207
$0.0207
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Infrastructure
DePIN
Robotics
Chains
Solana
onoyC1ZjHNtT2tShq...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0208 | $0.0221 | $0.0207 | $0.0208 | $865.89 | $8.40M |
| Nov 10, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.36K | $8.57M |
| Nov 9, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $358.65 | $8.25M |
| Nov 8, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.29K | $8.38M |
| Nov 7, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.09K | $8.45M |
| Nov 6, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.37K | $8.35M |
| Nov 5, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $2.95K | $7.94M |
| Nov 4, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.30K | $8.57M |
| Nov 3, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.84K | $9.01M |
| Nov 2, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $787.44 | $9.65M |
| Nov 1, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.75K | $9.05M |
| Oct 31, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $3.69K | $8.55M |
| Oct 30, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $1.06K | $10.53M |
| Oct 29, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $1.71K | $10.76M |
| Oct 28, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $716.99 | $10.65M |
| Oct 27, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $677.64 | $10.76M |
| Oct 26, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $639.85 | $11.23M |
| Oct 25, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $920.86 | $11.13M |
| Oct 24, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $969.77 | $11.22M |
| Oct 23, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $1.27K | $10.95M |
| Oct 22, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $1.18K | $11.18M |
| Oct 21, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $382.84 | $11.16M |