Onocoy Token
ONO
Rank #1832
$0.0286
Updated 5 months ago
Market Cap
$11.63M
24h Volume
$2.16K
Avg Volume (6m)
$2.20K
24h High/Low
$0.0306
$0.0278
$0.0278
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Infrastructure
DePIN
Robotics
Chains
Solana
onoyC1ZjHNtT2tShq...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0286 | $0.0306 | $0.0278 | $0.0286 | $2.16K | $11.63M |
| Dec 2, 2025 | $0.0292 | $0.0303 | $0.0290 | $0.0301 | $1.23K | $12.05M |
| Dec 1, 2025 | $0.0303 | $0.0304 | $0.0284 | $0.0292 | $1.63K | $11.97M |
| Nov 30, 2025 | $0.0311 | $0.0322 | $0.0303 | $0.0303 | $862.67 | $12.56M |
| Nov 29, 2025 | $0.0322 | $0.0325 | $0.0311 | $0.0313 | $1.89K | $12.97M |
| Nov 28, 2025 | $0.0329 | $0.0344 | $0.0320 | $0.0322 | $2.68K | $13.45M |
| Nov 27, 2025 | $0.0339 | $0.0344 | $0.0322 | $0.0329 | $1.92K | $13.46M |
| Nov 26, 2025 | $0.0308 | $0.0353 | $0.0303 | $0.0353 | $2.00K | $13.44M |
| Nov 25, 2025 | $0.0326 | $0.0326 | $0.0298 | $0.0308 | $2.43K | $12.58M |
| Nov 24, 2025 | $0.0295 | $0.0349 | $0.0295 | $0.0327 | $2.18K | $12.89M |
| Nov 23, 2025 | $0.0315 | $0.0317 | $0.0291 | $0.0296 | $4.50K | $12.25M |
| Nov 22, 2025 | $0.0268 | $0.0306 | $0.0247 | $0.0292 | $1.94K | $10.88M |
| Nov 21, 2025 | $0.0277 | $0.0277 | $0.0250 | $0.0268 | $4.58K | $10.57M |
| Nov 20, 2025 | $0.0206 | $0.0282 | $0.0206 | $0.0282 | $1.96K | $8.98M |
| Nov 19, 2025 | $0.0210 | $0.0218 | $0.0205 | $0.0208 | $1.08K | $8.55M |