Onchain Yield Coin
ONYC
Rank #471
$1.05
Updated 6 days ago
Market Cap
$104.63M
24h Volume
$1.17M
Avg Volume (30d)
$1.34M
24h High/Low
$1.05
$1.04
$1.04
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Real World Assets (RWA)
Yield-Bearing Stablecoin
Chains
Solana
5Y8NV33Vv7WbnLfq3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.05 | $1.05 | $1.04 | $1.05 | $1.17M | $104.63M |
| Nov 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $564.00K | $104.48M |
| Nov 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $935.89K | $104.54M |
| Nov 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.86M | $104.46M |
| Nov 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.16M | $104.41M |
| Nov 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.73M | $104.37M |
| Nov 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.54M | $104.35M |
| Nov 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.53M | $104.01M |
| Nov 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $867.49K | $104.29M |
| Nov 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $453.99K | $104.31M |
| Nov 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $779.48K | $104.29M |
| Oct 31, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.75M | $104.26M |
| Oct 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.69M | $103.88M |
| Oct 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.09M | $104.15M |
| Oct 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.33M | $104.23M |
| Oct 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.08M | $104.02M |
| Oct 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $496.90K | $104.01M |
| Oct 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $516.42K | $104.17M |
| Oct 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $651.09K | $104.07M |
| Oct 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $586.23K | $104.02M |
| Oct 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $637.77K | $104.15M |
| Oct 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $471.06K | $104.11M |
| Oct 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $607.76K | $103.99M |
| Oct 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $208.33K | $103.80M |
| Oct 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $747.32K | $103.71M |