Onchain Yield Coin
ONYC
Rank #471
$1.05
Updated 6 days ago
Market Cap
$104.63M
24h Volume
$1.17M
Avg Volume (all)
$397.37K
24h High/Low
$1.05
$1.04
$1.04
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Real World Assets (RWA)
Yield-Bearing Stablecoin
Chains
Solana
5Y8NV33Vv7WbnLfq3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.05 | $1.05 | $1.04 | $1.05 | $1.17M | $104.63M |
| Nov 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $564.00K | $104.48M |
| Nov 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $935.89K | $104.54M |
| Nov 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.86M | $104.46M |
| Nov 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.16M | $104.41M |
| Nov 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.73M | $104.37M |
| Nov 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.54M | $104.35M |
| Nov 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.53M | $104.01M |
| Nov 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $867.49K | $104.29M |
| Nov 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $453.99K | $104.31M |
| Nov 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $779.48K | $104.29M |
| Oct 31, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.75M | $104.26M |
| Oct 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.69M | $103.88M |
| Oct 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.09M | $104.15M |
| Oct 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.33M | $104.23M |
| Oct 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.08M | $104.02M |
| Oct 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $496.90K | $104.01M |
| Oct 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $516.42K | $104.17M |
| Oct 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $651.09K | $104.07M |
| Oct 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $586.23K | $104.02M |
| Oct 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $637.77K | $104.15M |
| Oct 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $471.06K | $104.11M |
| Oct 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $607.76K | $103.99M |
| Oct 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $208.33K | $103.80M |
| Oct 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $747.32K | $103.71M |
| Oct 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $535.84K | $103.87M |
| Oct 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $846.27K | $103.74M |
| Oct 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $889.94K | $103.70M |
| Oct 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $215.26K | $103.43M |
| Oct 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $556.75K | $103.41M |
| Oct 12, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $566.53K | $103.30M |
| Oct 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $739.49K | $103.45M |
| Oct 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $130.96K | $103.58M |
| Oct 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $499.93K | $103.47M |
| Oct 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $142.75K | $103.50M |
| Oct 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $171.96K | $103.51M |
| Oct 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $106.25K | $103.57M |
| Oct 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $116.53K | $103.60M |
| Oct 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $211.34K | $103.43M |
| Oct 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $227.00K | $103.25M |
| Oct 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $709.65K | $103.28M |
| Oct 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $125.66K | $102.90M |
| Sep 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $229.82K | $102.85M |
| Sep 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $122.30K | $102.87M |
| Sep 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $218.93K | $102.84M |
| Sep 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $100.81K | $102.85M |
| Sep 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $136.88K | $102.80M |
| Sep 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $174.21K | $102.84M |
| Sep 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $191.64K | $102.83M |
| Sep 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $282.86K | $102.84M |
| Sep 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $293.88K | $102.82M |
| Sep 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $189.06K | $102.81M |
| Sep 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $286.43K | $102.81M |
| Sep 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $136.48K | $102.84M |
| Sep 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $114.41K | $102.76M |
| Sep 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $305.66K | $102.77M |
| Sep 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $173.93K | $102.91M |
| Sep 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $186.08K | $102.86M |
| Sep 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $215.62K | $102.86M |
| Sep 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $309.44K | $102.90M |
| Sep 12, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $461.59K | $102.89M |
| Sep 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $252.61K | $102.88M |
| Sep 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $396.37K | $102.79M |
| Sep 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $589.48K | $102.62M |
| Sep 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $103.58K | $102.74M |
| Sep 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $275.77K | $102.62M |
| Sep 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $341.60K | $102.29M |
| Sep 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $211.10K | $102.06M |
| Sep 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $428.80K | $101.99M |
| Sep 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $252.25K | $102.07M |
| Sep 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $452.65K | $102.16M |
| Sep 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $74.04K | $102.27M |
| Aug 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $49.89K | $102.32M |
| Aug 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $78.71K | $102.32M |
| Aug 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $161.14K | $102.26M |
| Aug 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $413.86K | $102.23M |
| Aug 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $114.21K | $102.19M |
| Aug 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $95.82K | $102.15M |
| Aug 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $317.18K | $102.19M |
| Aug 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $89.80K | $102.07M |
| Aug 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $225.07K | $102.02M |
| Aug 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $166.72K | $102.01M |
| Aug 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $228.31K | $102.04M |
| Aug 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $70.03K | $101.88M |
| Aug 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $60.02K | $101.61M |
| Aug 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $22.02K | $101.62M |
| Aug 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $937.58 | $101.69M |
| Aug 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.51K | $101.66M |
| Aug 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $14.79K | $101.68M |
| Aug 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.79K | $101.72M |
| Aug 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.49K | $101.71M |
| Aug 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $15.14K | $101.67M |
| Aug 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $22.23K | $101.71M |
| Aug 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $27.06K | $101.74M |
| Aug 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $193.78K | $101.86M |
| Aug 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $440.94K | $101.83M |
| Aug 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $146.83K | $101.81M |
| Aug 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $342.82K | $101.65M |
| Aug 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $22.71K | $100.93M |
| Aug 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $651.33 | $100.80M |
| Aug 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.85K | $100.84M |
| Aug 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $15.45K | $100.81M |
| Aug 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.44K | $100.81M |
| Jul 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.98K | $100.85M |
| Jul 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $113.12K | $100.84M |
| Jul 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.30 | $100.90M |
| Jul 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.10K | $100.88M |
| Jul 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $38.57K | $100.89M |
| Jul 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $136.31K | $100.88M |
| Jul 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $382.61K | $100.79M |
| Jul 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.29K | $100.90M |
| Jul 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.07K | $100.90M |
| Jul 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.71K | $100.94M |
| Jul 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $176.59 | $100.93M |
| Jul 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $10.01K | $100.91M |
| Jul 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $15.39K | $100.98M |
| Jul 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.52K | $100.97M |
| Jul 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $20.84K | $100.97M |
| Jul 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $14.91K | $100.97M |
| Jul 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $935.99 | $100.97M |
| Jul 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.16K | $100.99M |
| Jul 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.11K | $100.96M |
| Jul 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $36.44K | $100.98M |
| Jul 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.80K | $100.74M |
| Jul 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $243.47 | $100.79M |
| Jul 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $56.20 | $100.75M |
| Jul 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $33.54K | $100.78M |
| Jul 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.56K | $100.83M |
| Jul 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $64.11K | $0.00 |
| Jul 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $22.76K | $0.00 |
| Jul 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $22.76K | $0.00 |