OpenEden
EDEN
Rank #1182
$0.0758
Updated 5 months ago
Market Cap
$13.94M
24h Volume
$17.35M
Avg Volume (6m)
$16.52M
24h High/Low
$0.0774
$0.0694
$0.0694
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
RWA Protocol
Chains
Ethereum
0x24a3d725c37a8d1...
Binance Smart Chain
0x235b6fe22b4642a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0758 | $0.0774 | $0.0694 | $0.0758 | $17.35M | $13.94M |
| Dec 2, 2025 | $0.0736 | $0.0748 | $0.0693 | $0.0748 | $16.89M | $13.22M |
| Dec 1, 2025 | $0.0772 | $0.0772 | $0.0679 | $0.0733 | $19.31M | $12.85M |
| Nov 30, 2025 | $0.0754 | $0.0814 | $0.0739 | $0.0789 | $14.05M | $14.11M |
| Nov 29, 2025 | $0.0786 | $0.0786 | $0.0751 | $0.0755 | $14.84M | $14.05M |
| Nov 28, 2025 | $0.0806 | $0.0808 | $0.0754 | $0.0781 | $15.53M | $14.34M |
| Nov 27, 2025 | $0.0805 | $0.0839 | $0.0790 | $0.0810 | $17.15M | $14.92M |
| Nov 26, 2025 | $0.0789 | $0.0820 | $0.0782 | $0.0811 | $16.08M | $14.70M |
| Nov 25, 2025 | $0.0803 | $0.0808 | $0.0750 | $0.0781 | $16.08M | $14.34M |
| Nov 24, 2025 | $0.0756 | $0.0805 | $0.0743 | $0.0802 | $15.44M | $14.21M |
| Nov 23, 2025 | $0.0773 | $0.0792 | $0.0751 | $0.0778 | $13.47M | $14.23M |
| Nov 22, 2025 | $0.0795 | $0.0847 | $0.0756 | $0.0779 | $17.19M | $14.54M |
| Nov 21, 2025 | $0.0833 | $0.0842 | $0.0751 | $0.0779 | $17.89M | $14.67M |
| Nov 20, 2025 | $0.0871 | $0.0901 | $0.0831 | $0.0861 | $16.18M | $16.05M |
| Nov 19, 2025 | $0.0983 | $0.0989 | $0.0837 | $0.0871 | $18.40M | $17.01M |
| Nov 18, 2025 | $0.0909 | $0.0990 | $0.0909 | $0.0984 | $18.54M | $17.70M |