Openverse Network
BTG
Rank #1297
$7.18
Updated 5 months ago
Market Cap
$13.64M
24h Volume
$280.14K
Avg Volume (6m)
$363.67K
24h High/Low
$7.32
$7.05
$7.05
Price Chart
Categories & Chains
Categories
Smart Contract Platform
BNB Chain Ecosystem
Infrastructure
Layer 0 (L0)
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x4c9027e10c5271e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $7.18 | $7.32 | $7.05 | $7.18 | $280.14K | $13.64M |
| Dec 2, 2025 | $7.21 | $7.30 | $7.11 | $7.11 | $204.48K | $13.65M |
| Dec 1, 2025 | $7.63 | $7.63 | $7.20 | $7.21 | $265.27K | $13.87M |
| Nov 30, 2025 | $7.73 | $7.77 | $7.53 | $7.69 | $163.64K | $14.57M |
| Nov 29, 2025 | $7.69 | $7.84 | $7.69 | $7.77 | $263.50K | $14.72M |
| Nov 28, 2025 | $7.53 | $8.19 | $7.52 | $7.67 | $293.75K | $14.91M |
| Nov 27, 2025 | $7.73 | $7.74 | $7.51 | $7.54 | $183.27K | $14.47M |
| Nov 26, 2025 | $7.89 | $7.89 | $7.64 | $7.70 | $235.18K | $14.73M |
| Nov 25, 2025 | $7.87 | $8.02 | $7.82 | $7.90 | $957.93K | $15.01M |
| Nov 24, 2025 | $8.01 | $8.12 | $7.69 | $7.75 | $344.22K | $15.01M |
| Nov 23, 2025 | $7.77 | $7.98 | $7.57 | $7.98 | $289.59K | $14.66M |
| Nov 22, 2025 | $7.73 | $8.03 | $7.60 | $7.67 | $393.40K | $14.68M |
| Nov 21, 2025 | $8.44 | $8.44 | $7.65 | $7.68 | $532.33K | $15.11M |
| Nov 20, 2025 | $9.16 | $9.20 | $8.43 | $8.43 | $470.84K | $16.79M |
| Nov 19, 2025 | $9.17 | $9.45 | $9.17 | $9.25 | $488.85K | $17.69M |
| Nov 18, 2025 | $9.32 | $9.40 | $9.13 | $9.24 | $452.37K | $17.62M |