OpenVPP
OVPP
Rank #1191
$0.0242
Updated 8 days ago
Market Cap
$19.35M
24h Volume
$1.89M
Avg Volume (30d)
$1.40M
24h High/Low
$0.0309
$0.0242
$0.0242
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
DePIN
Energy
Chains
Ethereum
0xb4c6fedd984bc98...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0242 | $0.0309 | $0.0242 | $0.0242 | $1.89M | $19.35M |
| Nov 10, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.60M | $17.30M |
| Nov 9, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.24M | $13.21M |
| Nov 8, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.84M | $16.45M |
| Nov 7, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.80M | $16.13M |
| Nov 6, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $2.47M | $17.23M |
| Nov 5, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.33M | $11.21M |
| Nov 4, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.01M | $14.86M |
| Nov 3, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.04M | $16.88M |
| Nov 2, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $1.25M | $19.67M |
| Nov 1, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.29M | $17.16M |
| Oct 31, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.16M | $16.50M |
| Oct 30, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $1.18M | $18.80M |
| Oct 29, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.31M | $19.81M |
| Oct 28, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $1.45M | $23.26M |
| Oct 27, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $1.19M | $22.70M |
| Oct 26, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $1.29M | $24.71M |
| Oct 25, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $1.58M | $25.59M |
| Oct 24, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $1.56M | $22.84M |
| Oct 23, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $1.01M | $22.09M |
| Oct 22, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $1.54M | $22.74M |
| Oct 21, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $976.39K | $28.02M |
| Oct 20, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1.16M | $30.27M |