OpenVPP
OVPP
Rank #1191
$0.00874571
Updated 5 months ago
Market Cap
$7.00M
24h Volume
$1.32M
Avg Volume (6m)
$1.42M
24h High/Low
$0.00890044
$0.00761090
$0.00761090
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
DePIN
Energy
Chains
Ethereum
0xb4c6fedd984bc98...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00874571 | $0.00890044 | $0.00761090 | $0.00874571 | $1.32M | $7.00M |
| Dec 2, 2025 | $0.00769365 | $0.00887833 | $0.00769365 | $0.00856706 | $1.13M | $6.50M |
| Dec 1, 2025 | $0.00864206 | $0.00864206 | $0.00741822 | $0.00769948 | $1.06M | $6.30M |
| Nov 30, 2025 | $0.00905093 | $0.00907042 | $0.00875630 | $0.00875630 | $1.05M | $7.12M |
| Nov 29, 2025 | $0.00921665 | $0.00930423 | $0.00873420 | $0.00903680 | $1.30M | $7.26M |
| Nov 28, 2025 | $0.0111 | $0.0111 | $0.00911420 | $0.00927170 | $1.50M | $7.96M |
| Nov 27, 2025 | $0.0113 | $0.0117 | $0.0101 | $0.0111 | $1.55M | $8.66M |
| Nov 26, 2025 | $0.0126 | $0.0127 | $0.0106 | $0.0112 | $1.44M | $9.39M |
| Nov 25, 2025 | $0.0122 | $0.0127 | $0.0113 | $0.0127 | $1.44M | $9.61M |
| Nov 24, 2025 | $0.0120 | $0.0125 | $0.0113 | $0.0124 | $1.77M | $9.52M |
| Nov 23, 2025 | $0.0105 | $0.0128 | $0.0103 | $0.0123 | $1.45M | $8.70M |
| Nov 22, 2025 | $0.0115 | $0.0115 | $0.0104 | $0.0105 | $1.44M | $8.76M |
| Nov 21, 2025 | $0.0122 | $0.0123 | $0.0108 | $0.0116 | $1.45M | $9.26M |
| Nov 20, 2025 | $0.0143 | $0.0147 | $0.0123 | $0.0125 | $1.64M | $10.93M |
| Nov 19, 2025 | $0.0146 | $0.0146 | $0.0134 | $0.0138 | $1.56M | $11.25M |
| Nov 18, 2025 | $0.0140 | $0.0152 | $0.0133 | $0.0146 | $1.60M | $11.12M |