Optimism
OP
Rank #126
$0.4190
Updated 6 days ago
Market Cap
$797.29M
24h Volume
$127.50M
Avg Volume (30d)
$116.78M
24h High/Low
$0.4516
$0.4196
$0.4196
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI Index
Andreessen Horowitz (a16z) Portfolio
Made in USA
Optimism Ecosystem
Governance
Paradigm Portfolio
Layer 2 (L2)
GMCI Layer 2 Index
Optimism Superchain Ecosystem
Rollup
Chains
Optimistic Ethereum
0x420000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4190 | $0.4516 | $0.4196 | $0.4190 | $127.50M | $797.29M |
| Nov 10, 2025 | $0.4281 | $0.4281 | $0.4281 | $0.4281 | $93.24M | $811.70M |
| Nov 9, 2025 | $0.4230 | $0.4230 | $0.4230 | $0.4230 | $122.24M | $802.63M |
| Nov 8, 2025 | $0.4236 | $0.4236 | $0.4236 | $0.4236 | $180.31M | $805.57M |
| Nov 7, 2025 | $0.3636 | $0.3636 | $0.3636 | $0.3636 | $88.84M | $688.35M |
| Nov 6, 2025 | $0.3725 | $0.3725 | $0.3725 | $0.3725 | $121.30M | $706.48M |
| Nov 5, 2025 | $0.3470 | $0.3470 | $0.3470 | $0.3470 | $202.61M | $658.36M |
| Nov 4, 2025 | $0.3527 | $0.3527 | $0.3527 | $0.3527 | $202.54M | $668.70M |
| Nov 3, 2025 | $0.4206 | $0.4206 | $0.4206 | $0.4206 | $89.47M | $796.68M |
| Nov 2, 2025 | $0.4157 | $0.4157 | $0.4157 | $0.4157 | $88.67M | $787.85M |
| Nov 1, 2025 | $0.3988 | $0.3988 | $0.3988 | $0.3988 | $100.20M | $756.37M |
| Oct 31, 2025 | $0.3996 | $0.3996 | $0.3996 | $0.3996 | $132.21M | $757.28M |
| Oct 30, 2025 | $0.4401 | $0.4401 | $0.4401 | $0.4401 | $114.67M | $834.79M |
| Oct 29, 2025 | $0.4361 | $0.4361 | $0.4361 | $0.4361 | $93.30M | $826.65M |
| Oct 28, 2025 | $0.4521 | $0.4521 | $0.4521 | $0.4521 | $103.92M | $857.09M |
| Oct 27, 2025 | $0.4653 | $0.4653 | $0.4653 | $0.4653 | $84.97M | $882.86M |
| Oct 26, 2025 | $0.4468 | $0.4468 | $0.4468 | $0.4468 | $51.68M | $847.99M |
| Oct 25, 2025 | $0.4482 | $0.4482 | $0.4482 | $0.4482 | $80.11M | $850.09M |
| Oct 24, 2025 | $0.4332 | $0.4332 | $0.4332 | $0.4332 | $87.55M | $770.06M |
| Oct 23, 2025 | $0.4197 | $0.4197 | $0.4197 | $0.4197 | $140.77M | $744.84M |
| Oct 22, 2025 | $0.4333 | $0.4333 | $0.4333 | $0.4333 | $145.66M | $770.88M |
| Oct 21, 2025 | $0.4474 | $0.4474 | $0.4474 | $0.4474 | $109.65M | $795.94M |
| Oct 20, 2025 | $0.4385 | $0.4385 | $0.4385 | $0.4385 | $101.81M | $780.42M |
| Oct 19, 2025 | $0.4275 | $0.4275 | $0.4275 | $0.4275 | $70.50M | $760.38M |
| Oct 18, 2025 | $0.4194 | $0.4194 | $0.4194 | $0.4194 | $185.76M | $746.23M |