Optimism
OP
Rank #126
$0.3211
Updated 2 months ago
Market Cap
$608.87M
24h Volume
$81.85M
Avg Volume (90d)
$86.81M
24h High/Low
$0.3251
$0.2892
$0.2892
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI Index
Andreessen Horowitz (a16z) Portfolio
Made in USA
Optimism Ecosystem
Governance
Paradigm Portfolio
Layer 2 (L2)
GMCI Layer 2 Index
Optimism Superchain Ecosystem
Rollup
Chains
Optimistic Ethereum
0x420000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3211 | $0.3251 | $0.2892 | $0.3211 | $81.85M | $608.87M |
| Dec 2, 2025 | $0.2875 | $0.3197 | $0.2848 | $0.3182 | $71.36M | $566.16M |
| Dec 1, 2025 | $0.3200 | $0.3200 | $0.2781 | $0.2882 | $76.90M | $551.62M |
| Nov 30, 2025 | $0.3269 | $0.3283 | $0.3210 | $0.3235 | $42.43M | $617.27M |
| Nov 29, 2025 | $0.3315 | $0.3343 | $0.3242 | $0.3268 | $59.28M | $624.67M |
| Nov 28, 2025 | $0.3338 | $0.3390 | $0.3285 | $0.3336 | $69.40M | $629.85M |
| Nov 27, 2025 | $0.3250 | $0.3423 | $0.3245 | $0.3347 | $72.51M | $630.40M |
| Nov 26, 2025 | $0.3242 | $0.3260 | $0.3108 | $0.3256 | $67.96M | $606.71M |
| Nov 25, 2025 | $0.3189 | $0.3237 | $0.3120 | $0.3237 | $72.84M | $602.28M |
| Nov 24, 2025 | $0.3011 | $0.3238 | $0.3011 | $0.3202 | $65.36M | $588.38M |
| Nov 23, 2025 | $0.3027 | $0.3076 | $0.3023 | $0.3061 | $69.62M | $578.94M |
| Nov 22, 2025 | $0.3076 | $0.3081 | $0.2913 | $0.3042 | $147.87M | $569.78M |
| Nov 21, 2025 | $0.3608 | $0.3653 | $0.2984 | $0.2984 | $166.37M | $630.37M |
| Nov 20, 2025 | $0.3747 | $0.3945 | $0.3556 | $0.3707 | $102.12M | $715.98M |
| Nov 19, 2025 | $0.3799 | $0.3822 | $0.3573 | $0.3721 | $89.66M | $708.92M |
| Nov 18, 2025 | $0.3642 | $0.3855 | $0.3642 | $0.3818 | $133.38M | $713.78M |