Opulous
OPUL
Rank #1831
$0.0174
Updated 9 days ago
Market Cap
$8.71M
24h Volume
$766.79K
Avg Volume (30d)
$700.99K
24h High/Low
$0.0179
$0.0174
$0.0174
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Algorand Ecosystem
Real World Assets (RWA)
Artificial Intelligence (AI)
NFT
Telegram Apps
AI Applications
Music
Chains
Ethereum
0x80d55c03180349f...
Avalanche
0x6c44e09737ac84b...
Optimistic Ethereum
0x1f444e9fb735b24...
Algorand
287867876
Base
0x118a14bd824a709...
Polygon Pos
0xcccde52ef8f7d74...
Arbitrum One
0x0c5fa0e07949f94...
Binance Smart Chain
0x686318000d982bc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0174 | $0.0179 | $0.0174 | $0.0174 | $766.79K | $8.71M |
| Nov 10, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $722.95K | $8.65M |
| Nov 9, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $647.36K | $9.00M |
| Nov 8, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $738.12K | $9.36M |
| Nov 7, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $833.65K | $8.12M |
| Nov 6, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $1.04M | $7.74M |
| Nov 5, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $601.11K | $8.23M |
| Nov 4, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $698.75K | $8.41M |
| Nov 3, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $525.91K | $9.57M |
| Nov 2, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $557.60K | $9.74M |
| Nov 1, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $493.31K | $9.74M |
| Oct 31, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $750.48K | $9.95M |
| Oct 30, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $828.09K | $11.03M |
| Oct 29, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $627.34K | $10.45M |
| Oct 28, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $706.71K | $10.51M |
| Oct 27, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $854.00K | $11.06M |
| Oct 26, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $567.60K | $10.06M |
| Oct 25, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $656.17K | $9.63M |
| Oct 24, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $678.90K | $9.95M |
| Oct 23, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $749.05K | $9.79M |
| Oct 22, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $739.09K | $9.86M |
| Oct 21, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $635.78K | $10.37M |