Opulous
OPUL
Rank #1831
$0.0174
Updated 9 days ago
Market Cap
$8.71M
24h Volume
$766.79K
Avg Volume (all)
$749.65K
24h High/Low
$0.0179
$0.0174
$0.0174
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Algorand Ecosystem
Real World Assets (RWA)
Artificial Intelligence (AI)
NFT
Telegram Apps
AI Applications
Music
Chains
Ethereum
0x80d55c03180349f...
Avalanche
0x6c44e09737ac84b...
Optimistic Ethereum
0x1f444e9fb735b24...
Algorand
287867876
Base
0x118a14bd824a709...
Polygon Pos
0xcccde52ef8f7d74...
Arbitrum One
0x0c5fa0e07949f94...
Binance Smart Chain
0x686318000d982bc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0174 | $0.0179 | $0.0174 | $0.0174 | $766.79K | $8.71M |
| Nov 10, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $722.95K | $8.65M |
| Nov 9, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $647.36K | $9.00M |
| Nov 8, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $738.12K | $9.36M |
| Nov 7, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $833.65K | $8.12M |
| Nov 6, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $1.04M | $7.74M |
| Nov 5, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $601.11K | $8.23M |
| Nov 4, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $698.75K | $8.41M |
| Nov 3, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $525.91K | $9.57M |
| Nov 2, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $557.60K | $9.74M |
| Nov 1, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $493.31K | $9.74M |
| Oct 31, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $750.48K | $9.95M |
| Oct 30, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $828.09K | $11.03M |
| Oct 29, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $627.34K | $10.45M |
| Oct 28, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $706.71K | $10.51M |
| Oct 27, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $854.00K | $11.06M |
| Oct 26, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $567.60K | $10.06M |
| Oct 25, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $656.17K | $9.63M |
| Oct 24, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $678.90K | $9.95M |
| Oct 23, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $749.05K | $9.79M |
| Oct 22, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $739.09K | $9.86M |
| Oct 21, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $635.78K | $10.37M |
| Oct 20, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $715.25K | $10.38M |
| Oct 19, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $718.20K | $10.49M |
| Oct 18, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $726.19K | $10.20M |
| Oct 17, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $469.92K | $10.48M |
| Oct 16, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $526.09K | $11.16M |
| Oct 15, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $649.18K | $11.42M |
| Oct 14, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $575.03K | $12.18M |
| Oct 13, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $592.34K | $11.97M |
| Oct 12, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $513.47K | $11.25M |
| Oct 11, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $883.97K | $11.86M |
| Oct 10, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $670.53K | $14.25M |
| Oct 9, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $664.35K | $15.05M |
| Oct 8, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $969.48K | $13.34M |
| Oct 7, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $585.19K | $10.68M |
| Oct 6, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $460.28K | $11.05M |
| Oct 5, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $413.25K | $11.08M |
| Oct 4, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $512.29K | $11.60M |
| Oct 3, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $558.59K | $11.27M |
| Oct 2, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $492.64K | $10.96M |
| Oct 1, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $531.84K | $10.46M |
| Sep 30, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $532.02K | $11.60M |
| Sep 29, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $480.95K | $11.92M |
| Sep 28, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $520.26K | $11.83M |
| Sep 27, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $492.12K | $11.69M |
| Sep 26, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $568.30K | $11.62M |
| Sep 25, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $543.78K | $12.53M |
| Sep 24, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $590.88K | $13.16M |
| Sep 23, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $566.64K | $13.10M |
| Sep 22, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $397.36K | $14.32M |
| Sep 21, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $433.60K | $14.52M |
| Sep 20, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $511.79K | $14.47M |
| Sep 19, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $455.58K | $15.98M |
| Sep 18, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $427.95K | $16.24M |
| Sep 17, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $380.28K | $16.42M |
| Sep 16, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $483.79K | $15.92M |
| Sep 15, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $625.02K | $17.79M |
| Sep 14, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $401.51K | $17.74M |
| Sep 13, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $550.43K | $17.64M |
| Sep 12, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $467.28K | $16.12M |
| Sep 11, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $477.56K | $16.24M |
| Sep 10, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $484.16K | $15.24M |
| Sep 9, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $499.18K | $16.23M |
| Sep 8, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $448.47K | $15.90M |
| Sep 7, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $403.59K | $16.20M |
| Sep 6, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $638.45K | $16.54M |
| Sep 5, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $396.24K | $16.75M |
| Sep 4, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $611.89K | $17.08M |
| Sep 3, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $707.92K | $16.45M |
| Sep 2, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $593.83K | $16.48M |
| Sep 1, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $571.95K | $18.55M |
| Aug 31, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $656.03K | $19.57M |
| Aug 30, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $380.22K | $18.03M |
| Aug 29, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $353.90K | $19.56M |
| Aug 28, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $351.57K | $19.76M |
| Aug 27, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $433.86K | $19.98M |
| Aug 26, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $757.61K | $19.95M |
| Aug 25, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $436.83K | $23.86M |
| Aug 24, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $396.43K | $25.48M |
| Aug 23, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $567.83K | $27.84M |
| Aug 22, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $372.02K | $25.15M |
| Aug 21, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $634.84K | $25.97M |
| Aug 20, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $1.21M | $24.24M |
| Aug 19, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $989.45K | $24.70M |
| Aug 18, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $693.89K | $26.70M |
| Aug 17, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $510.32K | $25.31M |
| Aug 16, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $892.52K | $26.73M |
| Aug 15, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $1.67M | $26.38M |
| Aug 14, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $1.07M | $24.76M |
| Aug 13, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $855.91K | $22.46M |
| Aug 12, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $812.99K | $19.90M |
| Aug 11, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $1.47M | $20.39M |
| Aug 10, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $513.81K | $15.65M |
| Aug 9, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $553.13K | $14.70M |
| Aug 8, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $698.35K | $15.07M |
| Aug 7, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $643.21K | $13.38M |
| Aug 6, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $536.25K | $13.18M |
| Aug 5, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $389.11K | $13.89M |
| Aug 4, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $549.01K | $13.61M |
| Aug 3, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $535.85K | $13.50M |
| Aug 2, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $604.58K | $14.29M |
| Aug 1, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $659.21K | $15.53M |
| Jul 31, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $669.17K | $14.97M |
| Jul 30, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $676.79K | $16.12M |
| Jul 29, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $1.24M | $16.67M |
| Jul 28, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $769.98K | $17.25M |
| Jul 27, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $849.15K | $15.70M |
| Jul 26, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $776.49K | $16.00M |
| Jul 25, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $764.35K | $17.84M |
| Jul 24, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $679.77K | $18.88M |
| Jul 23, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $1.06M | $21.40M |
| Jul 22, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $1.86M | $22.68M |
| Jul 21, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $1.23M | $18.02M |
| Jul 20, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $985.25K | $16.15M |
| Jul 19, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $1.66M | $15.24M |
| Jul 18, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $1.34M | $15.03M |
| Jul 17, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $1.20M | $12.74M |
| Jul 16, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $1.22M | $14.14M |
| Jul 15, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $1.57M | $16.44M |
| Jul 14, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $904.36K | $12.06M |
| Jul 13, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $860.53K | $12.15M |
| Jul 12, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $1.12M | $12.70M |
| Jul 11, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $1.21M | $12.14M |
| Jul 10, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $611.53K | $9.64M |
| Jul 9, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $963.38K | $9.27M |
| Jul 8, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $857.71K | $9.07M |
| Jul 7, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $795.89K | $9.30M |
| Jul 6, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $722.83K | $8.17M |
| Jul 5, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $698.66K | $8.56M |
| Jul 4, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $650.38K | $9.19M |
| Jul 3, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $679.68K | $9.68M |
| Jul 2, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $669.32K | $8.99M |
| Jul 1, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $576.53K | $9.75M |
| Jun 30, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $797.36K | $9.79M |
| Jun 29, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $742.69K | $9.63M |
| Jun 28, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $659.42K | $9.81M |
| Jun 27, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $851.87K | $9.87M |
| Jun 26, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $903.61K | $10.07M |
| Jun 25, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $721.93K | $10.03M |
| Jun 24, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $764.74K | $10.46M |
| Jun 23, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $927.64K | $9.40M |
| Jun 22, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $877.29K | $9.69M |
| Jun 21, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $781.36K | $11.07M |
| Jun 20, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $909.41K | $10.82M |
| Jun 19, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $884.62K | $12.46M |
| Jun 18, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $943.77K | $12.89M |
| Jun 17, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $838.36K | $14.46M |
| Jun 16, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $700.20K | $13.67M |
| Jun 15, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $753.62K | $13.78M |
| Jun 14, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $665.81K | $13.84M |
| Jun 13, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $835.54K | $14.10M |
| Jun 12, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $802.61K | $14.54M |
| Jun 11, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $824.80K | $16.14M |
| Jun 10, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $935.28K | $15.52M |
| Jun 9, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $752.66K | $15.26M |
| Jun 8, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $734.43K | $15.64M |
| Jun 7, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $785.52K | $15.29M |
| Jun 6, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $944.15K | $14.35M |
| Jun 5, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $713.53K | $14.06M |
| Jun 4, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $671.44K | $14.94M |
| Jun 3, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $746.44K | $15.40M |
| Jun 2, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $685.55K | $15.84M |
| Jun 1, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $774.99K | $15.72M |
| May 31, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $802.68K | $15.18M |
| May 30, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $780.66K | $16.56M |
| May 29, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $654.39K | $16.83M |
| May 28, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $780.63K | $17.12M |
| May 27, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $811.28K | $17.56M |
| May 26, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $527.26K | $18.20M |
| May 25, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $527.03K | $18.60M |
| May 24, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $581.85K | $19.40M |
| May 23, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $534.98K | $19.99M |
| May 22, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $516.55K | $18.51M |
| May 21, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $435.29K | $18.00M |
| May 20, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $548.80K | $18.12M |
| May 19, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $480.87K | $19.76M |
| May 18, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $522.48K | $19.20M |
| May 17, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $500.63K | $20.24M |
| May 16, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $615.65K | $20.74M |
| May 15, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $490.81K | $20.76M |
| May 14, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $991.18K | $24.20M |
| May 13, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $587.80K | $21.51M |
| May 12, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $750.27K | $19.66M |
| May 11, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $904.86K | $20.22M |
| May 10, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $468.93K | $15.44M |
| May 9, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $458.12K | $14.10M |
| May 8, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $326.79K | $13.07M |
| May 7, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $308.32K | $13.31M |
| May 6, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $298.51K | $13.48M |
| May 5, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $398.66K | $13.15M |
| May 4, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $293.83K | $13.87M |
| May 3, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $291.23K | $14.22M |
| May 2, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $281.10K | $14.32M |
| May 1, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $478.44K | $14.14M |
| Apr 30, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $378.81K | $14.65M |
| Apr 29, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $360.40K | $15.03M |
| Apr 28, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $407.85K | $14.93M |
| Apr 27, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $481.56K | $15.15M |
| Apr 26, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $579.72K | $15.40M |
| Apr 25, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $536.43K | $15.31M |
| Apr 24, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $499.58K | $16.23M |
| Apr 23, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $438.19K | $15.11M |
| Apr 22, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $415.50K | $15.27M |
| Apr 21, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $374.12K | $14.13M |
| Apr 20, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $458.98K | $14.09M |
| Apr 19, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $379.16K | $14.34M |
| Apr 18, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $399.15K | $14.76M |
| Apr 17, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $485.62K | $14.97M |
| Apr 16, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $423.52K | $15.29M |
| Apr 15, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $461.82K | $14.79M |
| Apr 14, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $360.08K | $14.45M |
| Apr 13, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $324.29K | $14.61M |
| Apr 12, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $438.89K | $14.35M |
| Apr 11, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $344.84K | $13.29M |
| Apr 10, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $456.18K | $13.58M |
| Apr 9, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $453.31K | $12.83M |
| Apr 8, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $567.05K | $13.19M |
| Apr 7, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $408.08K | $13.51M |
| Apr 6, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $343.77K | $14.17M |
| Apr 5, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $523.62K | $14.36M |
| Apr 4, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $451.27K | $14.58M |
| Apr 3, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $711.56K | $15.19M |
| Apr 2, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $518.81K | $16.27M |
| Apr 1, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $447.28K | $15.32M |
| Mar 31, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $517.28K | $15.72M |
| Mar 30, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $337.24K | $15.36M |
| Mar 29, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $301.82K | $16.14M |
| Mar 28, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $233.07K | $17.08M |
| Mar 27, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $350.87K | $16.93M |
| Mar 26, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $381.82K | $17.33M |
| Mar 25, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $460.22K | $17.92M |
| Mar 24, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $406.70K | $18.01M |
| Mar 23, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $440.91K | $18.52M |
| Mar 22, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $406.65K | $19.12M |
| Mar 21, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $472.45K | $18.56M |
| Mar 20, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $319.66K | $19.12M |
| Mar 19, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $328.12K | $18.48M |
| Mar 18, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $398.32K | $19.13M |
| Mar 17, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $354.06K | $18.77M |
| Mar 16, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $282.40K | $19.17M |
| Mar 15, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $629.57K | $19.12M |
| Mar 14, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $421.93K | $18.22M |
| Mar 13, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $391.34K | $19.29M |
| Mar 12, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $614.57K | $17.37M |
| Mar 11, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $367.56K | $19.00M |
| Mar 10, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $309.31K | $19.90M |
| Mar 9, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $350.62K | $21.78M |
| Mar 8, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $386.54K | $23.27M |
| Mar 7, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $360.01K | $23.56M |
| Mar 6, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $349.09K | $25.22M |
| Mar 5, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $439.50K | $24.80M |
| Mar 4, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $654.48K | $25.80M |
| Mar 3, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $411.77K | $28.66M |
| Mar 2, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $326.33K | $26.68M |
| Mar 1, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $649.10K | $25.67M |
| Feb 28, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $494.68K | $25.55M |
| Feb 27, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $605.13K | $23.04M |
| Feb 26, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $655.68K | $26.21M |
| Feb 25, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $433.70K | $26.07M |
| Feb 24, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $323.65K | $27.77M |
| Feb 23, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $600.78K | $29.39M |
| Feb 22, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $578.16K | $31.09M |
| Feb 21, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $464.23K | $30.68M |
| Feb 20, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $1.56M | $30.23M |
| Feb 19, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $2.12M | $31.91M |
| Feb 18, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $388.26K | $24.07M |
| Feb 17, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $445.91K | $24.65M |
| Feb 16, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $338.71K | $22.08M |
| Feb 15, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $402.34K | $23.30M |
| Feb 14, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $421.33K | $21.88M |
| Feb 13, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $641.81K | $21.49M |
| Feb 12, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $476.69K | $22.25M |
| Feb 11, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $559.86K | $22.51M |
| Feb 10, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $378.32K | $21.42M |
| Feb 9, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $508.34K | $22.10M |
| Feb 8, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $436.36K | $21.93M |
| Feb 7, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $448.09K | $23.47M |
| Feb 6, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $369.42K | $24.93M |
| Feb 5, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $447.99K | $24.74M |
| Feb 4, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $886.03K | $25.84M |
| Feb 3, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $544.07K | $23.81M |
| Feb 2, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $429.77K | $26.41M |
| Feb 1, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $507.74K | $29.71M |
| Jan 31, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $788.26K | $28.40M |
| Jan 30, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $802.66K | $26.81M |
| Jan 29, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $685.28K | $27.99M |
| Jan 28, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $848.48K | $30.50M |
| Jan 27, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $741.72K | $34.18M |
| Jan 26, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $780.36K | $33.01M |
| Jan 25, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $995.70K | $31.50M |
| Jan 24, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $1.12M | $33.13M |
| Jan 23, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $1.08M | $31.47M |
| Jan 22, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $1.26M | $33.44M |
| Jan 21, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $1.26M | $29.97M |
| Jan 20, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $1.38M | $30.01M |
| Jan 19, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $1.18M | $34.27M |
| Jan 18, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $873.69K | $40.38M |
| Jan 17, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $860.20K | $37.53M |
| Jan 16, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $885.48K | $35.18M |
| Jan 15, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $638.70K | $30.93M |
| Jan 14, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $1.15M | $29.06M |
| Jan 13, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $483.38K | $32.19M |
| Jan 12, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $454.29K | $32.91M |
| Jan 11, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $562.48K | $32.91M |
| Jan 10, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $633.49K | $32.59M |
| Jan 9, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $568.37K | $34.66M |
| Jan 8, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $616.68K | $35.25M |
| Jan 7, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $624.16K | $40.73M |
| Jan 6, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $557.16K | $40.35M |
| Jan 5, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $600.94K | $41.51M |
| Jan 4, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $752.44K | $41.76M |
| Jan 3, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $872.85K | $38.45M |
| Jan 2, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $583.06K | $35.74M |
| Jan 1, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $570.84K | $35.34M |
| Dec 31, 2024 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $581.97K | $35.66M |
| Dec 30, 2024 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $469.49K | $35.05M |
| Dec 29, 2024 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $487.31K | $36.52M |
| Dec 28, 2024 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $590.29K | $35.68M |
| Dec 27, 2024 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $747.69K | $36.48M |
| Dec 26, 2024 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $706.05K | $38.01M |
| Dec 25, 2024 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $530.20K | $42.55M |
| Dec 24, 2024 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $582.57K | $40.72M |
| Dec 23, 2024 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $376.08K | $39.86M |
| Dec 22, 2024 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $541.61K | $39.67M |
| Dec 21, 2024 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $967.16K | $41.00M |
| Dec 20, 2024 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $1.08M | $38.62M |
| Dec 19, 2024 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $1.18M | $41.54M |
| Dec 18, 2024 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $1.43M | $46.93M |
| Dec 17, 2024 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $1.19M | $45.61M |
| Dec 16, 2024 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $997.05K | $49.29M |
| Dec 15, 2024 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $981.62K | $48.80M |
| Dec 14, 2024 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $922.11K | $51.29M |
| Dec 13, 2024 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $1.53M | $53.24M |
| Dec 12, 2024 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $1.94M | $53.77M |
| Dec 11, 2024 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $2.39M | $49.76M |
| Dec 10, 2024 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $2.40M | $60.57M |
| Dec 9, 2024 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $2.16M | $64.16M |
| Dec 8, 2024 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $1.95M | $58.15M |
| Dec 7, 2024 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $2.07M | $62.58M |
| Dec 6, 2024 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $3.28M | $64.31M |
| Dec 5, 2024 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $2.30M | $66.40M |
| Dec 4, 2024 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $3.40M | $64.93M |
| Dec 3, 2024 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $2.57M | $57.85M |
| Dec 2, 2024 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $1.74M | $52.57M |
| Dec 1, 2024 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $2.85M | $57.62M |
| Nov 30, 2024 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $3.03M | $56.44M |
| Nov 29, 2024 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $1.23M | $43.73M |
| Nov 28, 2024 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $1.42M | $46.09M |
| Nov 27, 2024 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $1.24M | $42.57M |
| Nov 26, 2024 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $1.37M | $42.23M |
| Nov 25, 2024 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $1.62M | $40.57M |
| Nov 24, 2024 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $1.57M | $43.42M |
| Nov 23, 2024 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $1.40M | $38.54M |
| Nov 22, 2024 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $1.20M | $37.62M |
| Nov 21, 2024 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $968.55K | $37.10M |
| Nov 20, 2024 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $1.01M | $38.20M |
| Nov 19, 2024 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $1.15M | $38.53M |
| Nov 18, 2024 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $868.49K | $34.77M |
| Nov 17, 2024 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $1.15M | $35.82M |
| Nov 16, 2024 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $1.04M | $34.70M |
| Nov 15, 2024 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $1.12M | $32.49M |
| Nov 14, 2024 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $1.32M | $35.86M |
| Nov 13, 2024 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $1.20M | $37.24M |
| Nov 12, 2024 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $1.66M | $41.28M |
| Nov 11, 2024 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $1.24M | $36.35M |