Opus
OPUS
Rank #1886
$0.00746607
Updated 9 days ago
Market Cap
$7.46M
24h Volume
$164.92K
Avg Volume (30d)
$292.37K
24h High/Low
$0.00810505
$0.00745958
$0.00745958
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
x402 Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Solana Meme
AI Agents
Robotics
AI Meme
Pump.fun Ecosystem
Chains
Solana
9JhFqCA21MoAXs2PT...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00746607 | $0.00810505 | $0.00745958 | $0.00746607 | $164.92K | $7.46M |
| Nov 10, 2025 | $0.00771492 | $0.00771492 | $0.00771492 | $0.00771492 | $211.05K | $7.71M |
| Nov 9, 2025 | $0.00733443 | $0.00733443 | $0.00733443 | $0.00733443 | $185.78K | $7.33M |
| Nov 8, 2025 | $0.00788872 | $0.00788872 | $0.00788872 | $0.00788872 | $201.80K | $7.89M |
| Nov 7, 2025 | $0.00758264 | $0.00758264 | $0.00758264 | $0.00758264 | $182.43K | $7.59M |
| Nov 6, 2025 | $0.00787507 | $0.00787507 | $0.00787507 | $0.00787507 | $233.67K | $7.88M |
| Nov 5, 2025 | $0.00747115 | $0.00747115 | $0.00747115 | $0.00747115 | $283.89K | $7.47M |
| Nov 4, 2025 | $0.00813945 | $0.00813945 | $0.00813945 | $0.00813945 | $209.79K | $8.13M |
| Nov 3, 2025 | $0.00936065 | $0.00936065 | $0.00936065 | $0.00936065 | $196.97K | $9.36M |
| Nov 2, 2025 | $0.00993502 | $0.00993502 | $0.00993502 | $0.00993502 | $247.24K | $9.95M |
| Nov 1, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $239.26K | $10.49M |
| Oct 31, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $270.03K | $10.43M |
| Oct 30, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $346.94K | $12.82M |
| Oct 29, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $441.91K | $11.96M |
| Oct 28, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $940.74K | $14.16M |
| Oct 27, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $514.99K | $10.89M |
| Oct 26, 2025 | $0.00970395 | $0.00970395 | $0.00970395 | $0.00970395 | $341.75K | $9.70M |
| Oct 25, 2025 | $0.00788512 | $0.00788512 | $0.00788512 | $0.00788512 | $281.46K | $7.86M |
| Oct 24, 2025 | $0.00738560 | $0.00738560 | $0.00738560 | $0.00738560 | $302.58K | $7.37M |
| Oct 23, 2025 | $0.00650100 | $0.00650100 | $0.00650100 | $0.00650100 | $183.45K | $6.50M |
| Oct 22, 2025 | $0.00644359 | $0.00644359 | $0.00644359 | $0.00644359 | $251.45K | $6.45M |
| Oct 21, 2025 | $0.00604358 | $0.00604358 | $0.00604358 | $0.00604358 | $200.08K | $6.05M |