Opus
OPUS
Rank #1886
$0.00746607
Updated 9 days ago
Market Cap
$7.46M
24h Volume
$164.92K
Avg Volume (6m)
$441.95K
24h High/Low
$0.00810505
$0.00745958
$0.00745958
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
x402 Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Solana Meme
AI Agents
Robotics
AI Meme
Pump.fun Ecosystem
Chains
Solana
9JhFqCA21MoAXs2PT...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00746607 | $0.00810505 | $0.00745958 | $0.00746607 | $164.92K | $7.46M |
| Nov 10, 2025 | $0.00771492 | $0.00771492 | $0.00771492 | $0.00771492 | $211.05K | $7.71M |
| Nov 9, 2025 | $0.00733443 | $0.00733443 | $0.00733443 | $0.00733443 | $185.78K | $7.33M |
| Nov 8, 2025 | $0.00788872 | $0.00788872 | $0.00788872 | $0.00788872 | $201.80K | $7.89M |
| Nov 7, 2025 | $0.00758264 | $0.00758264 | $0.00758264 | $0.00758264 | $182.43K | $7.59M |
| Nov 6, 2025 | $0.00787507 | $0.00787507 | $0.00787507 | $0.00787507 | $233.67K | $7.88M |
| Nov 5, 2025 | $0.00747115 | $0.00747115 | $0.00747115 | $0.00747115 | $283.89K | $7.47M |
| Nov 4, 2025 | $0.00813945 | $0.00813945 | $0.00813945 | $0.00813945 | $209.79K | $8.13M |
| Nov 3, 2025 | $0.00936065 | $0.00936065 | $0.00936065 | $0.00936065 | $196.97K | $9.36M |
| Nov 2, 2025 | $0.00993502 | $0.00993502 | $0.00993502 | $0.00993502 | $247.24K | $9.95M |
| Nov 1, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $239.26K | $10.49M |
| Oct 31, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $270.03K | $10.43M |
| Oct 30, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $346.94K | $12.82M |
| Oct 29, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $441.91K | $11.96M |
| Oct 28, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $940.74K | $14.16M |
| Oct 27, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $514.99K | $10.89M |
| Oct 26, 2025 | $0.00970395 | $0.00970395 | $0.00970395 | $0.00970395 | $341.75K | $9.70M |
| Oct 25, 2025 | $0.00788512 | $0.00788512 | $0.00788512 | $0.00788512 | $281.46K | $7.86M |
| Oct 24, 2025 | $0.00738560 | $0.00738560 | $0.00738560 | $0.00738560 | $302.58K | $7.37M |
| Oct 23, 2025 | $0.00650100 | $0.00650100 | $0.00650100 | $0.00650100 | $183.45K | $6.50M |
| Oct 22, 2025 | $0.00644359 | $0.00644359 | $0.00644359 | $0.00644359 | $251.45K | $6.45M |
| Oct 21, 2025 | $0.00604358 | $0.00604358 | $0.00604358 | $0.00604358 | $200.08K | $6.05M |
| Oct 20, 2025 | $0.00613137 | $0.00613137 | $0.00613137 | $0.00613137 | $188.63K | $6.13M |
| Oct 19, 2025 | $0.00624554 | $0.00624554 | $0.00624554 | $0.00624554 | $218.10K | $6.24M |
| Oct 18, 2025 | $0.00650681 | $0.00650681 | $0.00650681 | $0.00650681 | $209.82K | $6.51M |
| Oct 17, 2025 | $0.00682341 | $0.00682341 | $0.00682341 | $0.00682341 | $201.41K | $6.82M |
| Oct 16, 2025 | $0.00763794 | $0.00763794 | $0.00763794 | $0.00763794 | $326.28K | $7.63M |
| Oct 15, 2025 | $0.00671727 | $0.00671727 | $0.00671727 | $0.00671727 | $235.43K | $6.72M |
| Oct 14, 2025 | $0.00728968 | $0.00728968 | $0.00728968 | $0.00728968 | $221.01K | $7.30M |
| Oct 13, 2025 | $0.00748039 | $0.00748039 | $0.00748039 | $0.00748039 | $200.08K | $7.48M |
| Oct 12, 2025 | $0.00691334 | $0.00691334 | $0.00691334 | $0.00691334 | $343.96K | $6.91M |
| Oct 11, 2025 | $0.00651350 | $0.00651350 | $0.00651350 | $0.00651350 | $273.40K | $6.53M |
| Oct 10, 2025 | $0.00725929 | $0.00725929 | $0.00725929 | $0.00725929 | $227.35K | $7.26M |
| Oct 9, 2025 | $0.00814243 | $0.00814243 | $0.00814243 | $0.00814243 | $198.87K | $8.17M |
| Oct 8, 2025 | $0.00812993 | $0.00812993 | $0.00812993 | $0.00812993 | $217.09K | $8.12M |
| Oct 7, 2025 | $0.00873141 | $0.00873141 | $0.00873141 | $0.00873141 | $320.05K | $8.74M |
| Oct 6, 2025 | $0.00788936 | $0.00788936 | $0.00788936 | $0.00788936 | $228.08K | $7.89M |
| Oct 5, 2025 | $0.00870960 | $0.00870960 | $0.00870960 | $0.00870960 | $181.72K | $8.71M |
| Oct 4, 2025 | $0.00895615 | $0.00895615 | $0.00895615 | $0.00895615 | $210.12K | $8.96M |
| Oct 3, 2025 | $0.00936579 | $0.00936579 | $0.00936579 | $0.00936579 | $253.56K | $9.38M |
| Oct 2, 2025 | $0.00874601 | $0.00874601 | $0.00874601 | $0.00874601 | $263.69K | $8.76M |
| Oct 1, 2025 | $0.00804393 | $0.00804393 | $0.00804393 | $0.00804393 | $219.55K | $8.04M |
| Sep 30, 2025 | $0.00880151 | $0.00880151 | $0.00880151 | $0.00880151 | $404.31K | $8.78M |
| Sep 29, 2025 | $0.00772584 | $0.00772584 | $0.00772584 | $0.00772584 | $230.80K | $7.71M |
| Sep 28, 2025 | $0.00798530 | $0.00798530 | $0.00798530 | $0.00798530 | $505.44K | $7.98M |
| Sep 27, 2025 | $0.00801377 | $0.00801377 | $0.00801377 | $0.00801377 | $168.89K | $8.01M |
| Sep 26, 2025 | $0.00782075 | $0.00782075 | $0.00782075 | $0.00782075 | $310.30K | $7.85M |
| Sep 25, 2025 | $0.00782728 | $0.00782728 | $0.00782728 | $0.00782728 | $238.33K | $7.83M |
| Sep 24, 2025 | $0.00900172 | $0.00900172 | $0.00900172 | $0.00900172 | $203.21K | $9.00M |
| Sep 23, 2025 | $0.00905768 | $0.00905768 | $0.00905768 | $0.00905768 | $284.70K | $9.06M |
| Sep 22, 2025 | $0.00926345 | $0.00926345 | $0.00926345 | $0.00926345 | $182.09K | $9.26M |
| Sep 21, 2025 | $0.00943522 | $0.00943522 | $0.00943522 | $0.00943522 | $291.64K | $9.42M |
| Sep 20, 2025 | $0.00910489 | $0.00910489 | $0.00910489 | $0.00910489 | $215.43K | $9.10M |
| Sep 19, 2025 | $0.00966341 | $0.00966341 | $0.00966341 | $0.00966341 | $276.81K | $9.66M |
| Sep 18, 2025 | $0.00998070 | $0.00998070 | $0.00998070 | $0.00998070 | $332.23K | $9.98M |
| Sep 17, 2025 | $0.00933345 | $0.00933345 | $0.00933345 | $0.00933345 | $308.33K | $9.33M |
| Sep 16, 2025 | $0.00819275 | $0.00819275 | $0.00819275 | $0.00819275 | $210.57K | $8.19M |
| Sep 15, 2025 | $0.00905790 | $0.00905790 | $0.00905790 | $0.00905790 | $277.05K | $9.06M |
| Sep 14, 2025 | $0.00918823 | $0.00918823 | $0.00918823 | $0.00918823 | $241.52K | $9.17M |
| Sep 13, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $218.26K | $10.07M |
| Sep 12, 2025 | $0.00995067 | $0.00995067 | $0.00995067 | $0.00995067 | $107.22K | $9.95M |
| Sep 11, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $115.06K | $10.34M |
| Sep 10, 2025 | $0.00976944 | $0.00976944 | $0.00976944 | $0.00976944 | $128.48K | $9.77M |
| Sep 9, 2025 | $0.00971406 | $0.00971406 | $0.00971406 | $0.00971406 | $145.95K | $9.71M |
| Sep 8, 2025 | $0.00976577 | $0.00976577 | $0.00976577 | $0.00976577 | $102.88K | $9.77M |
| Sep 7, 2025 | $0.00952722 | $0.00952722 | $0.00952722 | $0.00952722 | $114.87K | $9.52M |
| Sep 6, 2025 | $0.00967675 | $0.00967675 | $0.00967675 | $0.00967675 | $235.38K | $9.68M |
| Sep 5, 2025 | $0.00849126 | $0.00849126 | $0.00849126 | $0.00849126 | $105.53K | $8.48M |
| Sep 4, 2025 | $0.00898158 | $0.00898158 | $0.00898158 | $0.00898158 | $124.01K | $8.98M |
| Sep 3, 2025 | $0.00933294 | $0.00933294 | $0.00933294 | $0.00933294 | $281.18K | $9.33M |
| Sep 2, 2025 | $0.00796053 | $0.00796053 | $0.00796053 | $0.00796053 | $296.39K | $7.96M |
| Sep 1, 2025 | $0.00954160 | $0.00954160 | $0.00954160 | $0.00954160 | $166.90K | $9.57M |
| Aug 31, 2025 | $0.00967754 | $0.00967754 | $0.00967754 | $0.00967754 | $140.77K | $9.67M |
| Aug 30, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $230.22K | $10.28M |
| Aug 29, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $395.75K | $11.18M |
| Aug 28, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $491.58K | $10.65M |
| Aug 27, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $585.69K | $10.61M |
| Aug 26, 2025 | $0.00975665 | $0.00975665 | $0.00975665 | $0.00975665 | $808.33K | $9.75M |
| Aug 25, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $793.25K | $11.53M |
| Aug 24, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $631.12K | $11.98M |
| Aug 23, 2025 | $0.00998900 | $0.00998900 | $0.00998900 | $0.00998900 | $972.73K | $9.99M |
| Aug 22, 2025 | $0.00878173 | $0.00878173 | $0.00878173 | $0.00878173 | $408.08K | $8.78M |
| Aug 21, 2025 | $0.00909113 | $0.00909113 | $0.00909113 | $0.00909113 | $414.64K | $9.09M |
| Aug 20, 2025 | $0.00854602 | $0.00854602 | $0.00854602 | $0.00854602 | $586.23K | $8.55M |
| Aug 19, 2025 | $0.00956641 | $0.00956641 | $0.00956641 | $0.00956641 | $533.45K | $9.57M |
| Aug 18, 2025 | $0.00991941 | $0.00991941 | $0.00991941 | $0.00991941 | $289.34K | $9.94M |
| Aug 17, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $442.40K | $10.28M |
| Aug 16, 2025 | $0.00934156 | $0.00934156 | $0.00934156 | $0.00934156 | $749.56K | $9.37M |
| Aug 15, 2025 | $0.00805289 | $0.00805289 | $0.00805289 | $0.00805289 | $1.06M | $8.04M |
| Aug 14, 2025 | $0.00886105 | $0.00886105 | $0.00886105 | $0.00886105 | $783.48K | $8.87M |
| Aug 13, 2025 | $0.00954337 | $0.00954337 | $0.00954337 | $0.00954337 | $947.37K | $9.57M |
| Aug 12, 2025 | $0.00776546 | $0.00776546 | $0.00776546 | $0.00776546 | $719.98K | $7.76M |
| Aug 11, 2025 | $0.00820231 | $0.00820231 | $0.00820231 | $0.00820231 | $702.88K | $8.19M |
| Aug 10, 2025 | $0.00880036 | $0.00880036 | $0.00880036 | $0.00880036 | $1.12M | $8.82M |
| Aug 9, 2025 | $0.00613735 | $0.00613735 | $0.00613735 | $0.00613735 | $798.71K | $6.15M |
| Aug 8, 2025 | $0.00647856 | $0.00647856 | $0.00647856 | $0.00647856 | $527.75K | $6.48M |
| Aug 7, 2025 | $0.00611174 | $0.00611174 | $0.00611174 | $0.00611174 | $428.41K | $6.11M |
| Aug 6, 2025 | $0.00549040 | $0.00549040 | $0.00549040 | $0.00549040 | $608.65K | $5.49M |
| Aug 5, 2025 | $0.00600153 | $0.00600153 | $0.00600153 | $0.00600153 | $459.93K | $6.04M |
| Aug 4, 2025 | $0.00438907 | $0.00438907 | $0.00438907 | $0.00438907 | $223.64K | $4.39M |
| Aug 3, 2025 | $0.00449321 | $0.00449321 | $0.00449321 | $0.00449321 | $354.86K | $4.50M |
| Aug 2, 2025 | $0.00416090 | $0.00416090 | $0.00416090 | $0.00416090 | $681.68K | $4.16M |
| Aug 1, 2025 | $0.00460088 | $0.00460088 | $0.00460088 | $0.00460088 | $332.56K | $4.60M |
| Jul 31, 2025 | $0.00472678 | $0.00472678 | $0.00472678 | $0.00472678 | $584.97K | $4.73M |
| Jul 30, 2025 | $0.00458308 | $0.00458308 | $0.00458308 | $0.00458308 | $522.66K | $4.58M |
| Jul 29, 2025 | $0.00464942 | $0.00464942 | $0.00464942 | $0.00464942 | $517.95K | $4.66M |
| Jul 28, 2025 | $0.00504828 | $0.00504828 | $0.00504828 | $0.00504828 | $310.24K | $5.04M |
| Jul 27, 2025 | $0.00512637 | $0.00512637 | $0.00512637 | $0.00512637 | $396.84K | $5.12M |
| Jul 26, 2025 | $0.00493132 | $0.00493132 | $0.00493132 | $0.00493132 | $689.33K | $4.93M |
| Jul 25, 2025 | $0.00418299 | $0.00418299 | $0.00418299 | $0.00418299 | $886.42K | $4.18M |
| Jul 24, 2025 | $0.00495166 | $0.00495166 | $0.00495166 | $0.00495166 | $998.02K | $4.95M |
| Jul 23, 2025 | $0.00554111 | $0.00554111 | $0.00554111 | $0.00554111 | $932.14K | $5.55M |
| Jul 22, 2025 | $0.00552944 | $0.00552944 | $0.00552944 | $0.00552944 | $1.14M | $5.53M |
| Jul 21, 2025 | $0.00537539 | $0.00537539 | $0.00537539 | $0.00537539 | $1.36M | $5.40M |
| Jul 20, 2025 | $0.00406011 | $0.00406011 | $0.00406011 | $0.00406011 | $769.29K | $4.06M |
| Jul 19, 2025 | $0.00398047 | $0.00398047 | $0.00398047 | $0.00398047 | $1.65M | $3.98M |
| Jul 18, 2025 | $0.00347239 | $0.00347239 | $0.00347239 | $0.00347239 | $875.37K | $3.47M |
| Jul 17, 2025 | $0.00372284 | $0.00372284 | $0.00372284 | $0.00372284 | $891.97K | $3.72M |
| Jul 16, 2025 | $0.00332213 | $0.00332213 | $0.00332213 | $0.00332213 | $573.43K | $3.32M |
| Jul 15, 2025 | $0.00349681 | $0.00349681 | $0.00349681 | $0.00349681 | $674.12K | $3.50M |
| Jul 14, 2025 | $0.00319670 | $0.00319670 | $0.00319670 | $0.00319670 | $482.47K | $3.20M |
| Jul 13, 2025 | $0.00340599 | $0.00340599 | $0.00340599 | $0.00340599 | $480.68K | $3.40M |
| Jul 12, 2025 | $0.00349352 | $0.00349352 | $0.00349352 | $0.00349352 | $979.54K | $3.49M |
| Jul 11, 2025 | $0.00386241 | $0.00386241 | $0.00386241 | $0.00386241 | $863.33K | $3.85M |
| Jul 10, 2025 | $0.00344337 | $0.00344337 | $0.00344337 | $0.00344337 | $480.98K | $3.44M |
| Jul 9, 2025 | $0.00352927 | $0.00352927 | $0.00352927 | $0.00352927 | $377.90K | $3.53M |
| Jul 8, 2025 | $0.00358179 | $0.00358179 | $0.00358179 | $0.00358179 | $286.26K | $3.58M |
| Jul 7, 2025 | $0.00380240 | $0.00380240 | $0.00380240 | $0.00380240 | $392.09K | $3.80M |
| Jul 6, 2025 | $0.00407948 | $0.00407948 | $0.00407948 | $0.00407948 | $373.35K | $4.08M |
| Jul 5, 2025 | $0.00353086 | $0.00353086 | $0.00353086 | $0.00353086 | $356.56K | $3.53M |
| Jul 4, 2025 | $0.00313463 | $0.00313463 | $0.00313463 | $0.00313463 | $362.05K | $3.13M |
| Jul 3, 2025 | $0.00329191 | $0.00329191 | $0.00329191 | $0.00329191 | $523.00K | $3.33M |
| Jul 2, 2025 | $0.00286848 | $0.00286848 | $0.00286848 | $0.00286848 | $284.75K | $2.87M |
| Jul 1, 2025 | $0.00289714 | $0.00289714 | $0.00289714 | $0.00289714 | $328.19K | $2.90M |
| Jun 30, 2025 | $0.00275823 | $0.00275823 | $0.00275823 | $0.00275823 | $222.56K | $2.77M |
| Jun 29, 2025 | $0.00292194 | $0.00292194 | $0.00292194 | $0.00292194 | $208.61K | $2.92M |
| Jun 28, 2025 | $0.00276737 | $0.00276737 | $0.00276737 | $0.00276737 | $473.78K | $2.79M |
| Jun 27, 2025 | $0.00262069 | $0.00262069 | $0.00262069 | $0.00262069 | $223.74K | $2.61M |
| Jun 26, 2025 | $0.00283061 | $0.00283061 | $0.00283061 | $0.00283061 | $217.59K | $2.83M |
| Jun 25, 2025 | $0.00298890 | $0.00298890 | $0.00298890 | $0.00298890 | $281.67K | $2.99M |
| Jun 24, 2025 | $0.00267318 | $0.00267318 | $0.00267318 | $0.00267318 | $569.33K | $2.67M |
| Jun 23, 2025 | $0.00247953 | $0.00247953 | $0.00247953 | $0.00247953 | $563.43K | $2.48M |
| Jun 22, 2025 | $0.00255658 | $0.00255658 | $0.00255658 | $0.00255658 | $304.93K | $2.56M |
| Jun 21, 2025 | $0.00283294 | $0.00283294 | $0.00283294 | $0.00283294 | $373.93K | $2.83M |
| Jun 20, 2025 | $0.00297969 | $0.00297969 | $0.00297969 | $0.00297969 | $237.46K | $2.98M |
| Jun 19, 2025 | $0.00274534 | $0.00274534 | $0.00274534 | $0.00274534 | $309.70K | $2.75M |
| Jun 18, 2025 | $0.00273597 | $0.00273597 | $0.00273597 | $0.00273597 | $442.24K | $2.76M |
| Jun 17, 2025 | $0.00330214 | $0.00330214 | $0.00330214 | $0.00330214 | $408.97K | $3.32M |
| Jun 16, 2025 | $0.00301594 | $0.00301594 | $0.00301594 | $0.00301594 | $382.00K | $3.02M |
| Jun 15, 2025 | $0.00285055 | $0.00285055 | $0.00285055 | $0.00285055 | $725.46K | $2.85M |
| Jun 14, 2025 | $0.00245237 | $0.00245237 | $0.00245237 | $0.00245237 | $1.15M | $2.45M |
| Jun 13, 2025 | $0.00239789 | $0.00239789 | $0.00239789 | $0.00239789 | $403.75K | $2.40M |
| Jun 12, 2025 | $0.00251583 | $0.00251583 | $0.00251583 | $0.00251583 | $442.40K | $2.52M |
| Jun 11, 2025 | $0.00273897 | $0.00273897 | $0.00273897 | $0.00273897 | $556.45K | $2.74M |
| Jun 10, 2025 | $0.00273629 | $0.00273629 | $0.00273629 | $0.00273629 | $394.95K | $2.74M |
| Jun 9, 2025 | $0.00253107 | $0.00253107 | $0.00253107 | $0.00253107 | $196.77K | $2.53M |
| Jun 8, 2025 | $0.00264737 | $0.00264737 | $0.00264737 | $0.00264737 | $224.10K | $2.65M |
| Jun 7, 2025 | $0.00264822 | $0.00264822 | $0.00264822 | $0.00264822 | $354.57K | $2.65M |
| Jun 6, 2025 | $0.00248627 | $0.00248627 | $0.00248627 | $0.00248627 | $713.23K | $2.49M |
| Jun 5, 2025 | $0.00281019 | $0.00281019 | $0.00281019 | $0.00281019 | $373.71K | $2.81M |
| Jun 4, 2025 | $0.00267913 | $0.00267913 | $0.00267913 | $0.00267913 | $336.03K | $2.68M |
| Jun 3, 2025 | $0.00299738 | $0.00299738 | $0.00299738 | $0.00299738 | $429.25K | $2.99M |
| Jun 2, 2025 | $0.00286358 | $0.00286358 | $0.00286358 | $0.00286358 | $316.33K | $2.85M |
| Jun 1, 2025 | $0.00302787 | $0.00302787 | $0.00302787 | $0.00302787 | $626.41K | $3.06M |
| May 31, 2025 | $0.00322526 | $0.00322526 | $0.00322526 | $0.00322526 | $936.46K | $3.23M |
| May 30, 2025 | $0.00375468 | $0.00375468 | $0.00375468 | $0.00375468 | $612.95K | $3.75M |
| May 29, 2025 | $0.00379226 | $0.00379226 | $0.00379226 | $0.00379226 | $502.07K | $3.79M |
| May 28, 2025 | $0.00371684 | $0.00371684 | $0.00371684 | $0.00371684 | $687.38K | $3.72M |
| May 27, 2025 | $0.00347804 | $0.00347804 | $0.00347804 | $0.00347804 | $398.07K | $3.47M |
| May 26, 2025 | $0.00356162 | $0.00356162 | $0.00356162 | $0.00356162 | $491.56K | $3.56M |
| May 25, 2025 | $0.00378501 | $0.00378501 | $0.00378501 | $0.00378501 | $412.95K | $3.78M |
| May 24, 2025 | $0.00338758 | $0.00338758 | $0.00338758 | $0.00338758 | $1.30M | $3.39M |
| May 23, 2025 | $0.00372693 | $0.00372693 | $0.00372693 | $0.00372693 | $1.24M | $3.73M |
| May 22, 2025 | $0.00393468 | $0.00393468 | $0.00393468 | $0.00393468 | $957.64K | $3.94M |
| May 21, 2025 | $0.00374953 | $0.00374953 | $0.00374953 | $0.00374953 | $602.30K | $3.75M |
| May 20, 2025 | $0.00387359 | $0.00387359 | $0.00387359 | $0.00387359 | $609.79K | $3.87M |