Opus
OPUS
Rank #1886
$0.00503018
Updated 5 months ago
Market Cap
$4.76M
24h Volume
$254.15K
Avg Volume (6m)
$220.58K
24h High/Low
$0.00503873
$0.00460615
$0.00460615
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
x402 Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Solana Meme
AI Agents
Robotics
AI Meme
Pump.fun Ecosystem
Chains
Solana
9JhFqCA21MoAXs2PT...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00461069 | $0.00503873 | $0.00460615 | $0.00503018 | $254.15K | $4.76M |
| Dec 1, 2025 | $0.00463246 | $0.00463246 | $0.00419277 | $0.00459448 | $234.69K | $4.40M |
| Nov 30, 2025 | $0.00469007 | $0.00470944 | $0.00461660 | $0.00463676 | $237.56K | $4.67M |
| Nov 29, 2025 | $0.00475285 | $0.00475503 | $0.00462664 | $0.00469349 | $242.08K | $4.68M |
| Nov 28, 2025 | $0.00475061 | $0.00490352 | $0.00474503 | $0.00475519 | $245.26K | $4.78M |
| Nov 27, 2025 | $0.00501067 | $0.00501478 | $0.00475268 | $0.00475268 | $251.03K | $4.94M |
| Nov 26, 2025 | $0.00489222 | $0.00501210 | $0.00471592 | $0.00500966 | $239.18K | $4.87M |
| Nov 25, 2025 | $0.00487142 | $0.00489297 | $0.00475870 | $0.00489297 | $188.32K | $4.84M |
| Nov 24, 2025 | $0.00462843 | $0.00487609 | $0.00462221 | $0.00487609 | $183.31K | $4.67M |
| Nov 23, 2025 | $0.00462207 | $0.00466392 | $0.00462207 | $0.00464830 | $186.83K | $4.65M |
| Nov 22, 2025 | $0.00483246 | $0.00484323 | $0.00462347 | $0.00465004 | $205.11K | $4.67M |
| Nov 21, 2025 | $0.00473277 | $0.00484103 | $0.00434422 | $0.00478738 | $243.28K | $4.64M |
| Nov 20, 2025 | $0.00526492 | $0.00563241 | $0.00481514 | $0.00482050 | $186.12K | $5.09M |
| Nov 19, 2025 | $0.00574574 | $0.00574809 | $0.00522418 | $0.00527016 | $191.27K | $5.46M |