Oraichain
ORAI
Rank #1079
$1.27
Updated 8 days ago
Market Cap
$24.64M
24h Volume
$707.15K
Avg Volume (30d)
$844.80K
24h High/Low
$1.50
$1.26
$1.26
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
DWF Labs Portfolio
Osmosis Ecosystem
Business Services
Oracle
Artificial Intelligence (AI)
AI Agents
Big Data
Chains
Ethereum
0x4c11249814f11b9...
Solana
oraiyuR7hz6h7ApC5...
Osmosis
ibc/161D7D62BAB3B...
Binance Smart Chain
0xa325ad6d9c92b55...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.27 | $1.50 | $1.26 | $1.27 | $707.15K | $24.64M |
| Nov 10, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $692.73K | $27.12M |
| Nov 9, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $924.52K | $27.09M |
| Nov 8, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $818.16K | $26.03M |
| Nov 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $513.44K | $21.49M |
| Nov 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $608.03K | $22.66M |
| Nov 5, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $974.41K | $20.59M |
| Nov 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $762.60K | $22.43M |
| Nov 3, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $349.29K | $25.89M |
| Nov 2, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $473.82K | $26.37M |
| Nov 1, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $744.74K | $27.09M |
| Oct 31, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $728.65K | $24.69M |
| Oct 30, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $1.09M | $26.14M |
| Oct 29, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $553.83K | $27.15M |
| Oct 28, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $655.51K | $29.04M |
| Oct 27, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $724.79K | $29.13M |
| Oct 26, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $449.75K | $28.22M |
| Oct 25, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $585.83K | $30.34M |
| Oct 24, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $2.04M | $30.57M |
| Oct 23, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $950.67K | $28.36M |
| Oct 22, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $1.40M | $27.32M |
| Oct 21, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $1.36M | $30.48M |
| Oct 20, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $1.31M | $31.69M |