Oraichain
ORAI
Rank #1079
$1.13
Updated 5 months ago
Market Cap
$22.02M
24h Volume
$531.84K
Avg Volume (6m)
$475.40K
24h High/Low
$1.19
$1.11
$1.11
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
DWF Labs Portfolio
Osmosis Ecosystem
Business Services
Oracle
Artificial Intelligence (AI)
AI Agents
Big Data
Chains
Ethereum
0x4c11249814f11b9...
Solana
oraiyuR7hz6h7ApC5...
Osmosis
ibc/161D7D62BAB3B...
Binance Smart Chain
0xa325ad6d9c92b55...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.13 | $1.19 | $1.11 | $1.13 | $531.84K | $22.02M |
| Dec 2, 2025 | $1.07 | $1.16 | $1.06 | $1.13 | $498.57K | $21.49M |
| Dec 1, 2025 | $1.09 | $1.09 | $1.03 | $1.06 | $436.04K | $20.50M |
| Nov 30, 2025 | $1.12 | $1.12 | $1.08 | $1.10 | $312.41K | $21.37M |
| Nov 29, 2025 | $1.14 | $1.16 | $1.11 | $1.12 | $329.94K | $21.89M |
| Nov 28, 2025 | $1.22 | $1.22 | $1.14 | $1.14 | $407.33K | $22.83M |
| Nov 27, 2025 | $1.31 | $1.31 | $1.23 | $1.23 | $445.51K | $24.69M |
| Nov 26, 2025 | $1.31 | $1.33 | $1.25 | $1.31 | $442.56K | $24.98M |
| Nov 25, 2025 | $1.40 | $1.40 | $1.30 | $1.31 | $675.71K | $26.06M |
| Nov 24, 2025 | $1.34 | $1.41 | $1.22 | $1.41 | $535.69K | $25.03M |
| Nov 23, 2025 | $1.20 | $1.32 | $1.19 | $1.32 | $432.98K | $24.26M |
| Nov 22, 2025 | $1.17 | $1.23 | $1.11 | $1.19 | $535.93K | $22.56M |
| Nov 21, 2025 | $1.13 | $1.18 | $1.06 | $1.17 | $557.69K | $21.87M |
| Nov 20, 2025 | $1.20 | $1.24 | $1.10 | $1.13 | $486.35K | $22.49M |
| Nov 19, 2025 | $1.17 | $1.18 | $1.08 | $1.18 | $436.23K | $21.92M |
| Nov 18, 2025 | $1.10 | $1.19 | $1.08 | $1.18 | $541.63K | $21.93M |