Orca
ORCA
Rank #520
$1.44
Updated 7 days ago
Market Cap
$86.91M
24h Volume
$9.03M
Avg Volume (30d)
$9.91M
24h High/Low
$1.52
$1.44
$1.44
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Coinbase Ventures Portfolio
DeFiance Capital Portfolio
Yield Farming
Automated Market Maker (AMM)
Chains
Solana
orcaEKTdK7LKz57va...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.44 | $1.52 | $1.44 | $1.44 | $9.03M | $86.91M |
| Nov 10, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $8.26M | $88.75M |
| Nov 9, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $8.83M | $88.23M |
| Nov 8, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $12.16M | $88.75M |
| Nov 7, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $8.07M | $80.43M |
| Nov 6, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $11.22M | $82.47M |
| Nov 5, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $12.49M | $79.83M |
| Nov 4, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $11.28M | $82.28M |
| Nov 3, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $4.61M | $91.78M |
| Nov 2, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $6.50M | $93.36M |
| Nov 1, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $6.71M | $89.11M |
| Oct 31, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $14.96M | $87.71M |
| Oct 30, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $16.79M | $91.40M |
| Oct 29, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $13.85M | $90.53M |
| Oct 28, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $7.09M | $89.70M |
| Oct 27, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $5.67M | $92.05M |
| Oct 26, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $6.82M | $89.45M |
| Oct 25, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $6.97M | $88.73M |
| Oct 24, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $7.36M | $86.57M |
| Oct 23, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $10.12M | $82.87M |
| Oct 22, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $10.98M | $85.32M |
| Oct 21, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $8.57M | $89.15M |
| Oct 20, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $14.18M | $88.12M |
| Oct 19, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $15.25M | $87.34M |