Orderly
ORDER
Rank #662
$0.1664
Updated 7 days ago
Market Cap
$56.20M
24h Volume
$9.70M
Avg Volume (all)
$22.81M
24h High/Low
$0.1813
$0.1672
$0.1672
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
Pantera Capital Portfolio
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Abstract Ecosystem
Perpetuals
DragonFly Capital Portfolio
Layer 2 (L2)
Binance Alpha Spotlight
OKX Ventures Portfolio
Optimism Superchain Ecosystem
Sequoia Capital Portfolio
Chains
Ethereum
0xabd4c63d2616a52...
Solana
ABt79MkRXUsoHuV2C...
Avalanche
0x4e200fe2f3efb97...
Optimistic Ethereum
0x4e200fe2f3efb97...
Base
0x4e200fe2f3efb97...
Polygon Pos
0x4e200fe2f3efb97...
Arbitrum One
0x4e200fe2f3efb97...
Binance Smart Chain
0x4e200fe2f3efb97...
Abstract
0x9a4c8cd493cf0bf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1664 | $0.1813 | $0.1672 | $0.1664 | $9.70M | $56.20M |
| Nov 10, 2025 | $0.1768 | $0.1768 | $0.1768 | $0.1768 | $6.81M | $59.20M |
| Nov 9, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $7.78M | $56.95M |
| Nov 8, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $12.63M | $59.00M |
| Nov 7, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $9.91M | $54.65M |
| Nov 6, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $17.90M | $58.15M |
| Nov 5, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $23.13M | $54.65M |
| Nov 4, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $16.21M | $57.42M |
| Nov 3, 2025 | $0.2101 | $0.2101 | $0.2101 | $0.2101 | $8.00M | $69.76M |
| Nov 2, 2025 | $0.2151 | $0.2151 | $0.2151 | $0.2151 | $5.69M | $71.41M |
| Nov 1, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $10.68M | $71.68M |
| Oct 31, 2025 | $0.2131 | $0.2131 | $0.2131 | $0.2131 | $9.42M | $70.18M |
| Oct 30, 2025 | $0.2278 | $0.2278 | $0.2278 | $0.2278 | $14.41M | $75.13M |
| Oct 29, 2025 | $0.2481 | $0.2481 | $0.2481 | $0.2481 | $15.85M | $82.28M |
| Oct 28, 2025 | $0.2502 | $0.2502 | $0.2502 | $0.2502 | $18.34M | $82.28M |
| Oct 27, 2025 | $0.2812 | $0.2812 | $0.2812 | $0.2812 | $25.56M | $92.59M |
| Oct 26, 2025 | $0.3034 | $0.3034 | $0.3034 | $0.3034 | $39.88M | $100.18M |
| Oct 25, 2025 | $0.3091 | $0.3091 | $0.3091 | $0.3091 | $131.09M | $101.58M |
| Oct 24, 2025 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | $9.28M | $70.82M |
| Oct 23, 2025 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $9.23M | $66.44M |
| Oct 22, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $19.12M | $70.23M |
| Oct 21, 2025 | $0.2388 | $0.2388 | $0.2388 | $0.2388 | $18.31M | $77.56M |
| Oct 20, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $13.85M | $71.90M |
| Oct 19, 2025 | $0.2225 | $0.2225 | $0.2225 | $0.2225 | $8.31M | $72.25M |
| Oct 18, 2025 | $0.2165 | $0.2165 | $0.2165 | $0.2165 | $17.90M | $70.29M |
| Oct 17, 2025 | $0.2211 | $0.2211 | $0.2211 | $0.2211 | $19.70M | $71.72M |
| Oct 16, 2025 | $0.2365 | $0.2365 | $0.2365 | $0.2365 | $17.35M | $76.70M |
| Oct 15, 2025 | $0.2486 | $0.2486 | $0.2486 | $0.2486 | $27.14M | $80.77M |
| Oct 14, 2025 | $0.2793 | $0.2793 | $0.2793 | $0.2793 | $33.58M | $88.81M |
| Oct 13, 2025 | $0.2659 | $0.2659 | $0.2659 | $0.2659 | $36.79M | $84.49M |
| Oct 12, 2025 | $0.2183 | $0.2183 | $0.2183 | $0.2183 | $31.16M | $69.34M |
| Oct 11, 2025 | $0.2477 | $0.2477 | $0.2477 | $0.2477 | $86.92M | $79.16M |
| Oct 10, 2025 | $0.2998 | $0.2998 | $0.2998 | $0.2998 | $67.66M | $95.55M |
| Oct 9, 2025 | $0.3328 | $0.3328 | $0.3328 | $0.3328 | $55.85M | $98.09M |
| Oct 8, 2025 | $0.3653 | $0.3653 | $0.3653 | $0.3653 | $69.77M | $114.22M |
| Oct 7, 2025 | $0.4349 | $0.4349 | $0.4349 | $0.4349 | $89.51M | $134.82M |
| Oct 6, 2025 | $0.4205 | $0.4205 | $0.4205 | $0.4205 | $111.65M | $121.91M |
| Oct 5, 2025 | $0.3877 | $0.3877 | $0.3877 | $0.3877 | $96.78M | $112.39M |
| Oct 4, 2025 | $0.3517 | $0.3517 | $0.3517 | $0.3517 | $72.53M | $101.87M |
| Oct 3, 2025 | $0.3668 | $0.3668 | $0.3668 | $0.3668 | $114.15M | $112.26M |
| Oct 2, 2025 | $0.3797 | $0.3797 | $0.3797 | $0.3797 | $138.42M | $116.08M |
| Oct 1, 2025 | $0.3645 | $0.3645 | $0.3645 | $0.3645 | $228.76M | $111.96M |
| Sep 30, 2025 | $0.3779 | $0.3779 | $0.3779 | $0.3779 | $373.80M | $114.71M |
| Sep 29, 2025 | $0.2701 | $0.2701 | $0.2701 | $0.2701 | $91.52M | $81.43M |
| Sep 28, 2025 | $0.2510 | $0.2510 | $0.2510 | $0.2510 | $149.03M | $75.88M |
| Sep 27, 2025 | $0.3305 | $0.3305 | $0.3305 | $0.3305 | $177.49M | $99.54M |
| Sep 26, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $51.28M | $54.33M |
| Sep 25, 2025 | $0.2287 | $0.2287 | $0.2287 | $0.2287 | $82.38M | $68.70M |
| Sep 24, 2025 | $0.2680 | $0.2680 | $0.2680 | $0.2680 | $88.52M | $80.84M |
| Sep 23, 2025 | $0.3212 | $0.3212 | $0.3212 | $0.3212 | $158.47M | $95.51M |
| Sep 22, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $258.16M | $92.33M |
| Sep 21, 2025 | $0.2463 | $0.2463 | $0.2463 | $0.2463 | $179.78M | $73.03M |
| Sep 20, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $10.87M | $44.45M |
| Sep 19, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $10.88M | $44.63M |
| Sep 18, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $7.47M | $42.64M |
| Sep 17, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $7.57M | $42.48M |
| Sep 16, 2025 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $10.24M | $42.53M |
| Sep 15, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $19.41M | $41.95M |
| Sep 14, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $8.09M | $40.69M |
| Sep 13, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $8.41M | $38.31M |
| Sep 12, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $8.05M | $38.09M |
| Sep 11, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $7.69M | $37.25M |
| Sep 10, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $7.77M | $39.36M |
| Sep 9, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $5.13M | $39.83M |
| Sep 8, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $4.89M | $39.96M |
| Sep 7, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $3.39M | $38.84M |
| Sep 6, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $6.61M | $38.50M |
| Sep 5, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $6.21M | $38.96M |
| Sep 4, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $9.17M | $40.15M |
| Sep 3, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $8.61M | $41.83M |
| Sep 2, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $9.36M | $39.60M |
| Sep 1, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $10.08M | $40.33M |
| Aug 31, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $12.53M | $42.74M |
| Aug 30, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $11.86M | $47.24M |
| Aug 29, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $21.47M | $51.72M |
| Aug 28, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $21.11M | $43.48M |
| Aug 27, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $37.31M | $45.50M |
| Aug 26, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $26.05M | $43.61M |
| Aug 25, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $66.81M | $47.94M |
| Aug 24, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $39.06M | $52.19M |
| Aug 23, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $20.42M | $40.09M |
| Aug 22, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $13.15M | $36.46M |
| Aug 21, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $15.67M | $41.44M |
| Aug 20, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $18.03M | $39.33M |
| Aug 19, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $39.21M | $39.03M |
| Aug 18, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $18.52M | $40.38M |
| Aug 17, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $12.75M | $36.26M |
| Aug 16, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $47.17M | $38.84M |
| Aug 15, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $34.62M | $43.44M |
| Aug 14, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $17.64M | $36.44M |
| Aug 13, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $11.49M | $35.16M |
| Aug 12, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $16.27M | $32.94M |
| Aug 11, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $29.51M | $33.81M |
| Aug 10, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $14.52M | $35.53M |
| Aug 9, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $8.79M | $29.69M |
| Aug 8, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $8.65M | $31.64M |
| Aug 7, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $10.33M | $30.53M |
| Aug 6, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $14.10M | $29.92M |
| Aug 5, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $9.78M | $31.60M |
| Aug 4, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $9.00M | $29.71M |
| Aug 3, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $18.72M | $30.46M |
| Aug 2, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $16.79M | $32.10M |
| Aug 1, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $12.41M | $32.44M |
| Jul 31, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $32.46M | $34.81M |
| Jul 30, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $15.48M | $32.11M |
| Jul 29, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $12.55M | $30.30M |
| Jul 28, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $17.16M | $31.13M |
| Jul 27, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $8.27M | $28.31M |
| Jul 26, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $15.71M | $29.85M |
| Jul 25, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $47.02M | $28.77M |
| Jul 24, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $17.70M | $29.13M |
| Jul 23, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $9.83M | $29.10M |
| Jul 22, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $11.50M | $28.95M |
| Jul 21, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $35.44M | $30.06M |
| Jul 20, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $53.28M | $33.84M |
| Jul 19, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $11.09M | $23.68M |
| Jul 18, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $17.14M | $24.42M |
| Jul 17, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $8.36M | $23.06M |
| Jul 16, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $6.92M | $22.32M |
| Jul 15, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $8.66M | $21.39M |
| Jul 14, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $9.40M | $22.69M |
| Jul 13, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $11.43M | $22.59M |
| Jul 12, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $9.20M | $21.69M |
| Jul 11, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $6.29M | $21.90M |
| Jul 10, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $5.05M | $21.05M |
| Jul 9, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $2.36M | $20.45M |
| Jul 8, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $3.40M | $20.16M |
| Jul 7, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $2.44M | $20.47M |
| Jul 6, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $4.26M | $19.78M |
| Jul 5, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $4.34M | $19.49M |
| Jul 4, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $4.62M | $20.73M |
| Jul 3, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $5.00M | $21.30M |
| Jul 2, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $3.78M | $20.08M |
| Jul 1, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $6.54M | $21.22M |
| Jun 30, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $3.37M | $21.46M |
| Jun 29, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $3.46M | $21.24M |
| Jun 28, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $9.46M | $20.92M |
| Jun 27, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $3.75M | $19.77M |
| Jun 26, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $5.67M | $20.13M |
| Jun 25, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $5.66M | $20.49M |
| Jun 24, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $6.53M | $20.40M |
| Jun 23, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $6.95M | $18.64M |
| Jun 22, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $5.71M | $18.95M |
| Jun 21, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $8.17M | $19.90M |
| Jun 20, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $3.93M | $19.46M |
| Jun 19, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $5.20M | $19.49M |
| Jun 18, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $5.13M | $19.42M |
| Jun 17, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $5.48M | $20.69M |
| Jun 16, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $5.89M | $21.61M |
| Jun 15, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $3.58M | $20.06M |
| Jun 14, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $8.06M | $20.16M |
| Jun 13, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $5.10M | $21.78M |
| Jun 12, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $6.84M | $22.71M |
| Jun 11, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $8.89M | $23.87M |
| Jun 10, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $7.26M | $23.01M |
| Jun 9, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $4.23M | $21.82M |
| Jun 8, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $4.16M | $22.01M |
| Jun 7, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $7.89M | $21.26M |
| Jun 6, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $12.16M | $21.18M |
| Jun 5, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $8.22M | $23.34M |
| Jun 4, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $10.13M | $23.62M |
| Jun 3, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $5.75M | $23.64M |
| Jun 2, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $4.85M | $23.36M |
| Jun 1, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $6.76M | $23.04M |
| May 31, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $12.75M | $22.59M |
| May 30, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $7.88M | $24.71M |
| May 29, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $10.29M | $24.14M |
| May 28, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $7.43M | $27.09M |
| May 27, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $5.10M | $26.84M |
| May 26, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $6.30M | $27.19M |
| May 25, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $4.07M | $27.79M |
| May 24, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $8.62M | $28.01M |
| May 23, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $36.01M | $30.07M |
| May 22, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $8.36M | $27.96M |
| May 21, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $5.63M | $26.87M |
| May 20, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $8.33M | $26.61M |
| May 19, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $6.86M | $27.02M |
| May 18, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $5.29M | $26.08M |
| May 17, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $7.52M | $26.05M |
| May 16, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $9.81M | $27.82M |
| May 15, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $9.57M | $29.60M |
| May 14, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $9.33M | $30.73M |
| May 13, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $14.83M | $29.47M |
| May 12, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $7.87M | $30.33M |
| May 11, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $9.98M | $31.03M |
| May 10, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $9.74M | $28.68M |
| May 9, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $8.79M | $27.26M |
| May 8, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $6.64M | $24.96M |
| May 7, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $5.71M | $24.47M |
| May 6, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $4.25M | $24.91M |
| May 5, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $3.01M | $25.40M |
| May 4, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $2.40M | $25.80M |
| May 3, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $3.59M | $26.75M |
| May 2, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $3.20M | $27.13M |
| May 1, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $4.25M | $26.48M |
| Apr 30, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $2.99M | $28.09M |
| Apr 29, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $3.84M | $28.25M |
| Apr 28, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $4.77M | $27.49M |
| Apr 27, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $3.27M | $29.26M |
| Apr 26, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $4.58M | $28.21M |
| Apr 25, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $5.03M | $29.24M |
| Apr 24, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $6.64M | $28.17M |
| Apr 23, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $7.83M | $28.55M |
| Apr 22, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $8.27M | $27.08M |
| Apr 21, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $8.83M | $26.72M |
| Apr 20, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $3.18M | $24.68M |
| Apr 19, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $3.02M | $23.70M |
| Apr 18, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $4.49M | $23.18M |
| Apr 17, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $7.80M | $23.05M |
| Apr 16, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $10.07M | $23.80M |
| Apr 15, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $4.78M | $23.79M |
| Apr 14, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $3.91M | $23.52M |
| Apr 13, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $3.73M | $24.92M |
| Apr 12, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $6.04M | $24.16M |
| Apr 11, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $7.94M | $23.20M |
| Apr 10, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $13.33M | $24.50M |
| Apr 9, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $9.08M | $21.67M |
| Apr 8, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $24.10M | $22.04M |
| Apr 7, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $9.54M | $20.55M |
| Apr 6, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $3.11M | $23.34M |
| Apr 5, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $14.56M | $23.09M |
| Apr 4, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $14.65M | $24.61M |
| Apr 3, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $24.16M | $24.59M |
| Apr 2, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $12.08M | $25.65M |
| Apr 1, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $17.41M | $22.90M |
| Mar 31, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $4.16M | $26.63M |
| Mar 30, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $6.49M | $27.67M |
| Mar 29, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $6.19M | $30.20M |
| Mar 28, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $6.21M | $31.08M |
| Mar 27, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $11.00M | $31.42M |
| Mar 26, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $13.00M | $32.72M |
| Mar 25, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $22.96M | $33.65M |
| Mar 24, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $28.70M | $31.64M |
| Mar 23, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $7.99M | $32.50M |
| Mar 22, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $13.46M | $32.49M |
| Mar 21, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $20.19M | $33.29M |
| Mar 20, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $24.21M | $34.93M |
| Mar 19, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $15.39M | $32.41M |
| Mar 18, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $14.12M | $34.26M |
| Mar 17, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $11.81M | $32.78M |
| Mar 16, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $8.34M | $34.04M |
| Mar 15, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $22.76M | $32.82M |
| Mar 14, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $34.72M | $33.80M |
| Mar 13, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $21.52M | $31.75M |
| Mar 12, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $25.27M | $31.46M |
| Mar 11, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $22.31M | $31.86M |
| Mar 10, 2025 | $0.1468 | $0.1468 | $0.1468 | $0.1468 | $20.43M | $33.58M |
| Mar 9, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $14.41M | $37.20M |
| Mar 8, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $20.42M | $33.83M |
| Mar 7, 2025 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $22.86M | $34.98M |
| Mar 6, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $25.37M | $35.03M |
| Mar 5, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $30.80M | $36.29M |
| Mar 4, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $17.77M | $31.54M |
| Mar 3, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $8.33M | $37.41M |
| Mar 2, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $2.09M | $34.13M |
| Mar 1, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $7.15M | $34.36M |
| Feb 28, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $5.58M | $33.81M |
| Feb 27, 2025 | $0.1545 | $0.1545 | $0.1545 | $0.1545 | $6.78M | $35.62M |
| Feb 26, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $7.73M | $35.49M |
| Feb 25, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $11.99M | $34.93M |
| Feb 24, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $5.27M | $37.53M |
| Feb 23, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $7.24M | $36.90M |
| Feb 22, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $18.22M | $35.55M |
| Feb 21, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $4.06M | $39.52M |
| Feb 20, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $10.95M | $39.25M |
| Feb 19, 2025 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $5.74M | $39.60M |
| Feb 18, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $6.96M | $41.28M |
| Feb 17, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $2.92M | $43.10M |
| Feb 16, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $4.02M | $45.03M |
| Feb 15, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $6.58M | $45.08M |
| Feb 14, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $12.52M | $45.14M |
| Feb 13, 2025 | $0.2057 | $0.2057 | $0.2057 | $0.2057 | $10.16M | $46.92M |
| Feb 12, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $8.07M | $42.86M |
| Feb 11, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $7.46M | $42.09M |
| Feb 10, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $9.22M | $38.63M |
| Feb 9, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $7.26M | $40.47M |
| Feb 8, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $12.07M | $39.31M |
| Feb 7, 2025 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $11.35M | $36.48M |
| Feb 6, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $18.91M | $38.50M |
| Feb 5, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $40.45M | $41.00M |
| Feb 4, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $39.46M | $43.48M |
| Feb 3, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $19.01M | $35.68M |
| Feb 2, 2025 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $9.71M | $43.93M |
| Feb 1, 2025 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $9.34M | $53.13M |
| Jan 31, 2025 | $0.2408 | $0.2408 | $0.2408 | $0.2408 | $8.57M | $54.35M |
| Jan 30, 2025 | $0.2263 | $0.2263 | $0.2263 | $0.2263 | $9.29M | $51.00M |
| Jan 29, 2025 | $0.2202 | $0.2202 | $0.2202 | $0.2202 | $9.29M | $49.16M |
| Jan 28, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $20.34M | $52.38M |
| Jan 27, 2025 | $0.2389 | $0.2389 | $0.2389 | $0.2389 | $12.42M | $53.49M |
| Jan 26, 2025 | $0.2680 | $0.2680 | $0.2680 | $0.2680 | $36.57M | $60.07M |
| Jan 25, 2025 | $0.3157 | $0.3157 | $0.3157 | $0.3157 | $21.12M | $70.61M |
| Jan 24, 2025 | $0.3144 | $0.3144 | $0.3144 | $0.3144 | $23.93M | $70.07M |
| Jan 23, 2025 | $0.3130 | $0.3130 | $0.3130 | $0.3130 | $50.91M | $69.85M |
| Jan 22, 2025 | $0.3552 | $0.3552 | $0.3552 | $0.3552 | $66.53M | $79.54M |
| Jan 21, 2025 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | $44.69M | $58.71M |
| Jan 20, 2025 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | $48.89M | $53.76M |
| Jan 19, 2025 | $0.2861 | $0.2861 | $0.2861 | $0.2861 | $32.51M | $62.91M |
| Jan 18, 2025 | $0.2671 | $0.2671 | $0.2671 | $0.2671 | $38.47M | $58.87M |
| Jan 17, 2025 | $0.2577 | $0.2577 | $0.2577 | $0.2577 | $26.22M | $56.21M |
| Jan 16, 2025 | $0.2586 | $0.2586 | $0.2586 | $0.2586 | $21.98M | $56.25M |
| Jan 15, 2025 | $0.2321 | $0.2321 | $0.2321 | $0.2321 | $11.67M | $50.68M |
| Jan 14, 2025 | $0.2227 | $0.2227 | $0.2227 | $0.2227 | $22.85M | $48.64M |
| Jan 13, 2025 | $0.2339 | $0.2339 | $0.2339 | $0.2339 | $12.71M | $51.07M |
| Jan 12, 2025 | $0.2265 | $0.2265 | $0.2265 | $0.2265 | $24.94M | $49.53M |
| Jan 11, 2025 | $0.2377 | $0.2377 | $0.2377 | $0.2377 | $26.32M | $51.87M |
| Jan 10, 2025 | $0.2433 | $0.2433 | $0.2433 | $0.2433 | $24.04M | $53.15M |
| Jan 9, 2025 | $0.2546 | $0.2546 | $0.2546 | $0.2546 | $29.27M | $55.70M |
| Jan 8, 2025 | $0.2585 | $0.2585 | $0.2585 | $0.2585 | $24.49M | $56.06M |
| Jan 7, 2025 | $0.2973 | $0.2973 | $0.2973 | $0.2973 | $40.92M | $64.51M |
| Jan 6, 2025 | $0.2757 | $0.2757 | $0.2757 | $0.2757 | $18.94M | $59.67M |
| Jan 5, 2025 | $0.2663 | $0.2663 | $0.2663 | $0.2663 | $23.34M | $57.89M |
| Jan 4, 2025 | $0.2770 | $0.2770 | $0.2770 | $0.2770 | $24.71M | $59.78M |
| Jan 3, 2025 | $0.2403 | $0.2403 | $0.2403 | $0.2403 | $11.93M | $51.77M |
| Jan 2, 2025 | $0.2405 | $0.2405 | $0.2405 | $0.2405 | $14.66M | $52.05M |
| Jan 1, 2025 | $0.2255 | $0.2255 | $0.2255 | $0.2255 | $17.33M | $48.99M |
| Dec 31, 2024 | $0.2342 | $0.2342 | $0.2342 | $0.2342 | $20.20M | $50.68M |
| Dec 30, 2024 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $10.63M | $49.97M |
| Dec 29, 2024 | $0.2454 | $0.2454 | $0.2454 | $0.2454 | $22.90M | $53.11M |
| Dec 28, 2024 | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $44.38M | $50.48M |
| Dec 27, 2024 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $14.21M | $46.55M |
| Dec 26, 2024 | $0.2249 | $0.2249 | $0.2249 | $0.2249 | $27.82M | $47.87M |
| Dec 25, 2024 | $0.2298 | $0.2298 | $0.2298 | $0.2298 | $26.58M | $48.98M |
| Dec 24, 2024 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $55.35M | $49.25M |
| Dec 23, 2024 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $15.97M | $39.09M |
| Dec 22, 2024 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $29.37M | $38.98M |
| Dec 21, 2024 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $34.33M | $43.06M |
| Dec 20, 2024 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $29.24M | $41.36M |
| Dec 19, 2024 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $18.70M | $41.62M |
| Dec 18, 2024 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | $17.68M | $46.31M |
| Dec 17, 2024 | $0.2371 | $0.2371 | $0.2371 | $0.2371 | $20.86M | $50.84M |
| Dec 16, 2024 | $0.2312 | $0.2312 | $0.2312 | $0.2312 | $23.93M | $49.47M |
| Dec 15, 2024 | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $17.16M | $47.99M |
| Dec 14, 2024 | $0.2234 | $0.2234 | $0.2234 | $0.2234 | $19.83M | $47.77M |
| Dec 13, 2024 | $0.2286 | $0.2286 | $0.2286 | $0.2286 | $26.22M | $48.80M |
| Dec 12, 2024 | $0.2362 | $0.2362 | $0.2362 | $0.2362 | $31.27M | $50.18M |
| Dec 11, 2024 | $0.2146 | $0.2146 | $0.2146 | $0.2146 | $41.42M | $45.50M |
| Dec 10, 2024 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $34.17M | $45.19M |
| Dec 9, 2024 | $0.2540 | $0.2540 | $0.2540 | $0.2540 | $15.58M | $53.85M |
| Dec 8, 2024 | $0.2533 | $0.2533 | $0.2533 | $0.2533 | $22.97M | $53.80M |
| Dec 7, 2024 | $0.2538 | $0.2538 | $0.2538 | $0.2538 | $29.78M | $53.91M |
| Dec 6, 2024 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $45.83M | $48.84M |
| Dec 5, 2024 | $0.2523 | $0.2523 | $0.2523 | $0.2523 | $56.01M | $53.47M |
| Dec 4, 2024 | $0.2577 | $0.2577 | $0.2577 | $0.2577 | $218.04M | $54.40M |
| Dec 3, 2024 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $30.67M | $35.97M |
| Dec 2, 2024 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $20.48M | $38.49M |
| Dec 1, 2024 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $14.36M | $35.05M |
| Nov 30, 2024 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $14.94M | $35.52M |
| Nov 29, 2024 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $16.52M | $33.21M |
| Nov 28, 2024 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $19.60M | $34.80M |
| Nov 27, 2024 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $16.86M | $30.58M |
| Nov 26, 2024 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $12.27M | $29.53M |
| Nov 25, 2024 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $17.48M | $30.57M |
| Nov 24, 2024 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $19.50M | $31.39M |
| Nov 23, 2024 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $14.89M | $28.45M |
| Nov 22, 2024 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $17.90M | $28.96M |
| Nov 21, 2024 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $16.98M | $26.62M |
| Nov 20, 2024 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $10.94M | $28.49M |
| Nov 19, 2024 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $12.06M | $30.00M |
| Nov 18, 2024 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $14.20M | $28.14M |
| Nov 17, 2024 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $12.79M | $30.44M |
| Nov 16, 2024 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $14.58M | $29.89M |
| Nov 15, 2024 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $20.54M | $28.60M |
| Nov 14, 2024 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $21.33M | $29.27M |
| Nov 13, 2024 | $0.1607 | $0.1607 | $0.1607 | $0.1607 | $26.05M | $32.22M |
| Nov 12, 2024 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $26.42M | $33.88M |
| Nov 11, 2024 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $46.31M | $32.34M |