Ore
ORE
Rank #367
$314.93
Updated 7 days ago
Market Cap
$130.48M
24h Volume
$31.53M
Avg Volume (30d)
$8.43M
24h High/Low
$438.96
$302.58
$302.58
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Chains
Solana
oreoU2P8bN6jkk3jb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $314.93 | $438.96 | $302.58 | $314.93 | $31.53M | $130.48M |
| Nov 10, 2025 | $485.65 | $485.65 | $485.65 | $485.65 | $23.64M | $200.34M |
| Nov 9, 2025 | $466.27 | $466.27 | $466.27 | $466.27 | $33.47M | $192.96M |
| Nov 8, 2025 | $402.38 | $402.38 | $402.38 | $402.38 | $26.00M | $165.95M |
| Nov 7, 2025 | $268.76 | $268.76 | $268.76 | $268.76 | $10.49M | $110.84M |
| Nov 6, 2025 | $191.27 | $191.27 | $191.27 | $191.27 | $9.44M | $79.92M |
| Nov 5, 2025 | $143.71 | $143.71 | $143.71 | $143.71 | $9.66M | $59.62M |
| Nov 4, 2025 | $123.25 | $123.25 | $123.25 | $123.25 | $4.81M | $51.49M |
| Nov 3, 2025 | $119.39 | $119.39 | $119.39 | $119.39 | $1.67M | $49.56M |
| Nov 2, 2025 | $116.60 | $116.60 | $116.60 | $116.60 | $2.69M | $47.87M |
| Nov 1, 2025 | $135.54 | $135.54 | $135.54 | $135.54 | $5.52M | $55.67M |
| Oct 31, 2025 | $124.51 | $124.51 | $124.51 | $124.51 | $3.53M | $51.16M |
| Oct 30, 2025 | $120.27 | $120.27 | $120.27 | $120.27 | $5.25M | $49.45M |
| Oct 29, 2025 | $88.33 | $88.33 | $88.33 | $88.33 | $2.15M | $36.66M |
| Oct 28, 2025 | $91.00 | $91.00 | $91.00 | $91.00 | $2.31M | $37.66M |
| Oct 27, 2025 | $79.31 | $79.31 | $79.31 | $79.31 | $2.03M | $32.62M |
| Oct 26, 2025 | $88.56 | $88.56 | $88.56 | $88.56 | $4.19M | $36.65M |
| Oct 25, 2025 | $97.34 | $97.34 | $97.34 | $97.34 | $4.89M | $40.09M |
| Oct 24, 2025 | $114.67 | $114.67 | $114.67 | $114.67 | $9.91M | $47.38M |
| Oct 23, 2025 | $73.63 | $73.63 | $73.63 | $73.63 | $5.29M | $30.54M |
| Oct 22, 2025 | $52.69 | $52.69 | $52.69 | $52.69 | $1.75M | $21.94M |
| Oct 21, 2025 | $33.45 | $33.45 | $33.45 | $33.45 | $897.27K | $13.85M |
| Oct 20, 2025 | $23.30 | $23.30 | $23.30 | $23.30 | $388.31K | $9.63M |
| Oct 19, 2025 | $29.43 | $29.43 | $29.43 | $29.43 | $823.31K | $12.14M |