Origami iBGT Auto-Compounder
ORIBGT
Rank #1704
$3.85
Updated 9 days ago
Market Cap
$10.18M
24h Volume
$1.65K
Avg Volume (30d)
$4.23K
24h High/Low
$4.04
$3.77
$3.77
Price Chart
Categories & Chains
Categories
Crypto-Backed Tokens
Berachain Ecosystem
Yield Farming
Chains
Berachain
0x69f1e971257419b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.85 | $4.04 | $3.77 | $3.85 | $1.65K | $10.18M |
| Nov 10, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $2.67K | $10.14M |
| Nov 9, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $1.66K | $9.92M |
| Nov 8, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.24K | $9.90M |
| Nov 7, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $2.82K | $10.25M |
| Nov 6, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $2.65K | $10.79M |
| Nov 5, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $1.31K | $11.19M |
| Nov 4, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $732.88 | $12.14M |
| Nov 3, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $1.84K | $13.00M |
| Nov 2, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $2.57K | $13.14M |
| Nov 1, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $1.95K | $12.82M |
| Oct 31, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $2.18K | $12.82M |
| Oct 30, 2025 | $4.11 | $4.11 | $4.11 | $4.11 | $1.67K | $12.96M |
| Oct 29, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $2.63K | $12.78M |
| Oct 28, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $2.61K | $12.48M |
| Oct 27, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $1.76K | $13.87M |
| Oct 26, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $2.44K | $13.57M |
| Oct 25, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $5.16K | $13.97M |
| Oct 24, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $8.69K | $14.29M |
| Oct 23, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $10.78K | $13.83M |
| Oct 22, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $18.78K | $13.44M |
| Oct 21, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $13.31K | $14.00M |