Origami iBGT Auto-Compounder
ORIBGT
Rank #1704
$2.31
Updated 5 months ago
Market Cap
$4.85M
24h Volume
$2.46K
Avg Volume (6m)
$1.53K
24h High/Low
$2.31
$2.10
$2.10
Price Chart
Categories & Chains
Categories
Crypto-Backed Tokens
Berachain Ecosystem
Yield Farming
Chains
Berachain
0x69f1e971257419b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $2.21 | $2.31 | $2.10 | $2.31 | $2.46K | $4.85M |
| Dec 1, 2025 | $2.13 | $2.36 | $2.02 | $2.22 | $1.31K | $5.23M |
| Nov 30, 2025 | $2.25 | $2.25 | $2.13 | $2.14 | $1.03K | $5.30M |
| Nov 29, 2025 | $2.15 | $2.27 | $2.14 | $2.21 | $1.15K | $5.34M |
| Nov 28, 2025 | $2.42 | $2.42 | $2.16 | $2.16 | $1.45K | $5.49M |
| Nov 27, 2025 | $2.48 | $2.54 | $2.41 | $2.44 | $1.69K | $5.96M |
| Nov 26, 2025 | $2.52 | $2.52 | $2.42 | $2.47 | $2.24K | $6.00M |
| Nov 25, 2025 | $2.52 | $2.53 | $2.45 | $2.50 | $1.86K | $6.05M |
| Nov 24, 2025 | $2.37 | $2.52 | $2.36 | $2.52 | $874.04 | $5.89M |
| Nov 23, 2025 | $2.39 | $2.45 | $2.36 | $2.39 | $747.23 | $5.77M |
| Nov 22, 2025 | $2.40 | $2.44 | $2.30 | $2.37 | $1.42K | $5.67M |
| Nov 21, 2025 | $2.57 | $2.60 | $2.38 | $2.40 | $2.11K | $6.04M |
| Nov 20, 2025 | $2.85 | $2.88 | $2.52 | $2.62 | $1.65K | $6.98M |
| Nov 19, 2025 | $3.06 | $3.06 | $2.79 | $2.82 | $1.42K | $7.64M |