Ozapay
OZA
Rank #1021
$0.0313
Updated 8 days ago
Market Cap
$23.30M
24h Volume
$47.67K
Avg Volume (6m)
$90.37K
24h High/Low
$0.0393
$0.0296
$0.0296
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Payment Solutions
Chains
Solana
67iVSrbgQKiPjttU9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0313 | $0.0393 | $0.0296 | $0.0313 | $47.67K | $23.30M |
| Nov 10, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $40.28K | $28.95M |
| Nov 9, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $15.02K | $28.23M |
| Nov 8, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $12.82K | $29.55M |
| Nov 7, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $18.25K | $29.05M |
| Nov 6, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $87.12K | $28.55M |
| Nov 5, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $135.10K | $23.95M |
| Nov 4, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $121.64K | $23.31M |
| Nov 3, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $139.27K | $24.85M |
| Nov 2, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $152.54K | $23.64M |
| Nov 1, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $145.80K | $23.37M |
| Oct 31, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $68.92K | $23.57M |
| Oct 30, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $17.71K | $26.90M |
| Oct 29, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $39.66K | $27.82M |
| Oct 28, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $68.43K | $27.55M |
| Oct 27, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $91.07K | $27.53M |
| Oct 26, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $120.65K | $25.04M |
| Oct 25, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $88.45K | $27.57M |
| Oct 24, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $127.39K | $27.09M |
| Oct 23, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $109.47K | $25.69M |
| Oct 22, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $36.64K | $27.87M |
| Oct 21, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $55.79K | $28.87M |
| Oct 20, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $77.75K | $24.88M |
| Oct 19, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $74.41K | $28.51M |
| Oct 18, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $52.84K | $24.86M |
| Oct 17, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $41.22K | $26.48M |
| Oct 16, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $50.89K | $28.76M |
| Oct 15, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $72.74K | $26.27M |
| Oct 14, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $112.20K | $30.70M |
| Oct 13, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $109.88K | $30.51M |
| Oct 12, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $130.95K | $28.46M |
| Oct 11, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $105.09K | $23.37M |
| Oct 10, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $63.23K | $24.12M |
| Oct 9, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $136.13K | $23.52M |
| Oct 8, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $165.45K | $22.79M |
| Oct 7, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $166.78K | $22.18M |
| Oct 6, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $167.45K | $22.54M |
| Oct 5, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $167.45K | $22.54M |