Ozapay
OZA
Rank #1021
$0.0309
Updated 5 months ago
Market Cap
$23.48M
24h Volume
$82.21K
Avg Volume (6m)
$26.99K
24h High/Low
$0.0323
$0.0154
$0.0154
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Payment Solutions
Chains
Solana
67iVSrbgQKiPjttU9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0309 | $0.0323 | $0.0154 | $0.0309 | $82.21K | $23.48M |
| Dec 2, 2025 | $0.0309 | $0.0323 | $0.0206 | $0.0312 | $70.36K | $23.29M |
| Dec 1, 2025 | $0.0321 | $0.0321 | $0.0208 | $0.0312 | $13.76K | $23.16M |
| Nov 30, 2025 | $0.0314 | $0.0331 | $0.0314 | $0.0325 | $491.98 | $24.53M |
| Nov 29, 2025 | $0.0313 | $0.0315 | $0.0309 | $0.0313 | $226.11 | $23.73M |
| Nov 28, 2025 | $0.0320 | $0.0326 | $0.0312 | $0.0315 | $257.81 | $24.22M |
| Nov 27, 2025 | $0.0336 | $0.0336 | $0.0320 | $0.0320 | $598.00 | $25.08M |
| Nov 26, 2025 | $0.0318 | $0.0334 | $0.0313 | $0.0328 | $454.46 | $24.29M |
| Nov 25, 2025 | $0.0325 | $0.0330 | $0.0314 | $0.0316 | $374.80 | $24.51M |
| Nov 24, 2025 | $0.0305 | $0.0324 | $0.0300 | $0.0324 | $230.22 | $23.51M |
| Nov 23, 2025 | $0.0299 | $0.0311 | $0.0299 | $0.0311 | $204.37 | $23.23M |
| Nov 22, 2025 | $0.0303 | $0.0306 | $0.0295 | $0.0301 | $940.25 | $22.67M |
| Nov 21, 2025 | $0.0309 | $0.0313 | $0.0280 | $0.0298 | $40.15K | $22.71M |
| Nov 20, 2025 | $0.0322 | $0.0330 | $0.0276 | $0.0276 | $42.11K | $23.69M |
| Nov 19, 2025 | $0.0312 | $0.0321 | $0.0300 | $0.0319 | $86.39K | $23.58M |
| Nov 18, 2025 | $0.0313 | $0.0330 | $0.0306 | $0.0312 | $93.12K | $23.22M |