PancakeSwap
CAKE
Rank #121
$2.63
Updated 7 days ago
Market Cap
$895.04M
24h Volume
$279.08M
Avg Volume (1y)
$163.40M
24h High/Low
$2.79
$2.47
$2.47
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
Solana Ecosystem
Aptos Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Arbitrum Ecosystem
ZkSync Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Linea Ecosystem
Polygon zkEVM Ecosystem
opBNB Ecosystem
GMCI DeFi Index
Decentralized Exchange (DEX)
Perpetuals
Governance
YZi Labs (Prev. Binance Labs) Portfolio
Yield Farming
Automated Market Maker (AMM)
Launchpad
Chains
Ethereum
0x152649ea73beab2...
Solana
4qQeZ5LwSz6HuupUu...
Aptos
0x159df6b76894370...
Zksync
0x3a287a06c66f9e9...
Base
0x3055913c90fcc1a...
Arbitrum One
0x1b896893dfc86bb...
Binance Smart Chain
0x0e09fabb73bd3ad...
Linea
0x0d1e753a25ebda6...
Opbnb
0x2779106e4f4a8a2...
Polygon Zkevm
0x0d1e753a25ebda6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.63 | $2.79 | $2.47 | $2.63 | $279.08M | $895.04M |
| Nov 10, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $113.49M | $872.77M |
| Nov 9, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $132.96M | $864.23M |
| Nov 8, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $162.05M | $856.32M |
| Nov 7, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $87.22M | $774.11M |
| Nov 6, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $116.44M | $777.84M |
| Nov 5, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $187.03M | $747.93M |
| Nov 4, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $152.34M | $762.08M |
| Nov 3, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $85.08M | $846.62M |
| Nov 2, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $71.20M | $858.66M |
| Nov 1, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $112.37M | $824.18M |
| Oct 31, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $142.45M | $816.45M |
| Oct 30, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $121.38M | $872.29M |
| Oct 29, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $116.02M | $890.62M |
| Oct 28, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $153.19M | $917.16M |
| Oct 27, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $122.63M | $963.19M |
| Oct 26, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $102.21M | $925.17M |
| Oct 25, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $162.85M | $909.06M |
| Oct 24, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $213.85M | $941.86M |
| Oct 23, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $206.58M | $929.79M |
| Oct 22, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $314.74M | $924.93M |
| Oct 21, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $244.08M | $996.46M |
| Oct 20, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $140.06M | $995.83M |
| Oct 19, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $168.94M | $986.04M |
| Oct 18, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $268.34M | $974.44M |
| Oct 17, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $292.38M | $992.03M |
| Oct 16, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $642.85M | $1.04B |
| Oct 15, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $740.22M | $1.21B |
| Oct 14, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $565.93M | $1.24B |
| Oct 13, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $629.84M | $1.17B |
| Oct 12, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $334.44M | $912.78M |
| Oct 11, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $672.64M | $981.47M |
| Oct 10, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $605.91M | $1.28B |
| Oct 9, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $727.24M | $1.39B |
| Oct 8, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $1.11B | $1.52B |
| Oct 7, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $732.14M | $1.30B |
| Oct 6, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $220.39M | $1.10B |
| Oct 5, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $331.01M | $1.18B |
| Oct 4, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $942.41M | $1.25B |
| Oct 3, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $269.05M | $1.07B |
| Oct 2, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $58.03M | $889.76M |
| Oct 1, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $55.67M | $862.84M |
| Sep 30, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $88.29M | $892.01M |
| Sep 29, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $57.18M | $952.51M |
| Sep 28, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $58.44M | $940.66M |
| Sep 27, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $76.18M | $941.27M |
| Sep 26, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $113.24M | $937.63M |
| Sep 25, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $135.04M | $959.24M |
| Sep 24, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $155.72M | $960.91M |
| Sep 23, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $179.53M | $910.75M |
| Sep 22, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $213.45M | $1.00B |
| Sep 21, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $299.22M | $1.05B |
| Sep 20, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $92.51M | $931.82M |
| Sep 19, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $117.47M | $941.92M |
| Sep 18, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $149.86M | $930.57M |
| Sep 17, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $51.75M | $877.89M |
| Sep 16, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $47.15M | $848.58M |
| Sep 15, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $46.35M | $874.11M |
| Sep 14, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $59.81M | $897.74M |
| Sep 13, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $58.90M | $900.51M |
| Sep 12, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $60.88M | $875.42M |
| Sep 11, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $96.18M | $867.66M |
| Sep 10, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $44.89M | $836.06M |
| Sep 9, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $39.84M | $847.00M |
| Sep 8, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $27.69M | $834.95M |
| Sep 7, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $28.59M | $832.94M |
| Sep 6, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $40.45M | $821.68M |
| Sep 5, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $42.49M | $811.15M |
| Sep 4, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $50.76M | $826.55M |
| Sep 3, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $53.32M | $830.44M |
| Sep 2, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $71.00M | $823.96M |
| Sep 1, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $36.03M | $848.68M |
| Aug 31, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $37.03M | $860.10M |
| Aug 30, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $71.78M | $858.23M |
| Aug 29, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $62.62M | $899.72M |
| Aug 28, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $54.39M | $891.03M |
| Aug 27, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $68.05M | $906.38M |
| Aug 26, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $88.20M | $971.66M |
| Aug 25, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $78.28M | $930.68M |
| Aug 24, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $70.43M | $955.08M |
| Aug 23, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $122.61M | $980.17M |
| Aug 22, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $82.90M | $902.09M |
| Aug 21, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $84.83M | $923.17M |
| Aug 20, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $81.99M | $877.97M |
| Aug 19, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $79.94M | $922.70M |
| Aug 18, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $60.54M | $955.09M |
| Aug 17, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $47.58M | $942.88M |
| Aug 16, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $89.57M | $929.25M |
| Aug 15, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $157.56M | $936.72M |
| Aug 14, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $126.53M | $1.01B |
| Aug 13, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $82.53M | $984.16M |
| Aug 12, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $97.16M | $947.52M |
| Aug 11, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $90.15M | $968.80M |
| Aug 10, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $84.38M | $986.93M |
| Aug 9, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $79.17M | $960.59M |
| Aug 8, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $101.47M | $957.21M |
| Aug 7, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $93.70M | $927.24M |
| Aug 6, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $76.63M | $884.29M |
| Aug 5, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $67.89M | $921.91M |
| Aug 4, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $56.52M | $892.85M |
| Aug 3, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $81.51M | $867.99M |
| Aug 2, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $155.85M | $890.55M |
| Aug 1, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $125.34M | $938.31M |
| Jul 31, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $121.33M | $963.43M |
| Jul 30, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $210.95M | $979.72M |
| Jul 29, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $430.45M | $1.01B |
| Jul 28, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $269.27M | $1.06B |
| Jul 27, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $138.82M | $963.73M |
| Jul 26, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $172.44M | $955.12M |
| Jul 25, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $181.99M | $914.66M |
| Jul 24, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $337.89M | $939.14M |
| Jul 23, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $149.99M | $948.97M |
| Jul 22, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $171.61M | $956.64M |
| Jul 21, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $127.72M | $934.64M |
| Jul 20, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $85.31M | $918.81M |
| Jul 19, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $231.00M | $909.61M |
| Jul 18, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $197.89M | $903.09M |
| Jul 17, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $102.26M | $862.95M |
| Jul 16, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $96.48M | $839.65M |
| Jul 15, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $113.03M | $823.91M |
| Jul 14, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $76.57M | $829.41M |
| Jul 13, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $134.53M | $806.35M |
| Jul 12, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $127.59M | $854.96M |
| Jul 11, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $82.23M | $856.24M |
| Jul 10, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $55.25M | $819.95M |
| Jul 9, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $36.71M | $791.36M |
| Jul 8, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $38.36M | $778.02M |
| Jul 7, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $33.70M | $785.37M |
| Jul 6, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $29.21M | $773.34M |
| Jul 5, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $57.59M | $771.94M |
| Jul 4, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $64.24M | $741.76M |
| Jul 3, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $63.55M | $752.10M |
| Jul 2, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $52.63M | $719.34M |
| Jul 1, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $67.27M | $749.10M |
| Jun 30, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $42.65M | $741.36M |
| Jun 29, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $31.20M | $711.81M |
| Jun 28, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $37.78M | $693.39M |
| Jun 27, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $46.85M | $686.38M |
| Jun 26, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $46.16M | $699.13M |
| Jun 25, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $55.12M | $706.53M |
| Jun 24, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $67.01M | $699.47M |
| Jun 23, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $95.38M | $647.63M |
| Jun 22, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $51.72M | $664.84M |
| Jun 21, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $57.32M | $699.73M |
| Jun 20, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $53.27M | $708.50M |
| Jun 19, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $79.17M | $714.82M |
| Jun 18, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $97.83M | $711.70M |
| Jun 17, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $72.20M | $741.16M |
| Jun 16, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $59.27M | $744.02M |
| Jun 15, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $65.52M | $766.71M |
| Jun 14, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $154.38M | $805.45M |
| Jun 13, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $141.29M | $817.36M |
| Jun 12, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $179.54M | $826.12M |
| Jun 11, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $154.04M | $846.15M |
| Jun 10, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $76.85M | $791.38M |
| Jun 9, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $46.44M | $738.57M |
| Jun 8, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $44.64M | $752.93M |
| Jun 7, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $78.77M | $744.99M |
| Jun 6, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $180.11M | $729.55M |
| Jun 5, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $132.93M | $779.10M |
| Jun 4, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $96.45M | $766.05M |
| Jun 3, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $97.83M | $777.37M |
| Jun 2, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $89.40M | $766.97M |
| Jun 1, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $101.66M | $740.86M |
| May 31, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $201.45M | $736.77M |
| May 30, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $169.73M | $841.18M |
| May 29, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $233.95M | $873.86M |
| May 28, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $441.39M | $893.79M |
| May 27, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $93.43M | $775.48M |
| May 26, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $60.96M | $755.06M |
| May 25, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $45.90M | $757.48M |
| May 24, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $106.11M | $744.67M |
| May 23, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $125.48M | $804.06M |
| May 22, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $96.12M | $767.12M |
| May 21, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $90.34M | $748.37M |
| May 20, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $91.72M | $713.35M |
| May 19, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $73.01M | $750.47M |
| May 18, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $63.62M | $722.46M |
| May 17, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $62.60M | $749.89M |
| May 16, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $113.69M | $731.19M |
| May 15, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $95.09M | $764.53M |
| May 14, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $111.48M | $788.11M |
| May 13, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $182.84M | $769.86M |
| May 12, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $96.72M | $804.54M |
| May 11, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $155.22M | $825.04M |
| May 10, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $150.52M | $780.38M |
| May 9, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $106.83M | $717.75M |
| May 8, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $54.04M | $649.69M |
| May 7, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $53.57M | $637.42M |
| May 6, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $45.95M | $626.30M |
| May 5, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $44.42M | $611.70M |
| May 4, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $48.05M | $632.91M |
| May 3, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $43.91M | $654.15M |
| May 2, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $66.40M | $660.82M |
| May 1, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $55.54M | $646.34M |
| Apr 30, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $61.27M | $642.29M |
| Apr 29, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $125.51M | $657.68M |
| Apr 28, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $61.17M | $648.03M |
| Apr 27, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $78.26M | $679.33M |
| Apr 26, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $125.88M | $666.78M |
| Apr 25, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $71.42M | $636.61M |
| Apr 24, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $131.56M | $628.86M |
| Apr 23, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $100.33M | $593.03M |
| Apr 22, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $97.96M | $567.05M |
| Apr 21, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $63.34M | $564.63M |
| Apr 20, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $54.95M | $567.83M |
| Apr 19, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $79.54M | $540.98M |
| Apr 18, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $39.45M | $523.85M |
| Apr 17, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $61.05M | $517.77M |
| Apr 16, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $52.98M | $527.81M |
| Apr 15, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $64.15M | $530.19M |
| Apr 14, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $73.25M | $555.41M |
| Apr 13, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $76.69M | $597.75M |
| Apr 12, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $123.10M | $592.33M |
| Apr 11, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $101.59M | $547.74M |
| Apr 10, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $167.24M | $560.18M |
| Apr 9, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $143.26M | $488.87M |
| Apr 8, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $145.97M | $494.28M |
| Apr 7, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $86.91M | $478.52M |
| Apr 6, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $47.60M | $532.69M |
| Apr 5, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $65.99M | $538.20M |
| Apr 4, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $82.01M | $540.04M |
| Apr 3, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $105.05M | $534.14M |
| Apr 2, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $105.06M | $563.98M |
| Apr 1, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $79.21M | $580.23M |
| Mar 31, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $83.40M | $596.24M |
| Mar 30, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $122.80M | $602.78M |
| Mar 29, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $152.88M | $647.01M |
| Mar 28, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $269.25M | $691.54M |
| Mar 27, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $225.63M | $665.20M |
| Mar 26, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $193.87M | $760.31M |
| Mar 25, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $249.55M | $765.33M |
| Mar 24, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $178.04M | $786.90M |
| Mar 23, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $282.21M | $825.34M |
| Mar 22, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $492.31M | $816.91M |
| Mar 21, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $316.05M | $695.43M |
| Mar 20, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $549.01M | $716.07M |
| Mar 19, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $833.23M | $758.76M |
| Mar 18, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $1.03B | $739.92M |
| Mar 17, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $124.60M | $524.46M |
| Mar 16, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $154.68M | $550.01M |
| Mar 15, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $48.89M | $479.54M |
| Mar 14, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $106.35M | $462.05M |
| Mar 13, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $56.93M | $450.25M |
| Mar 12, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $70.93M | $439.71M |
| Mar 11, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $70.28M | $429.47M |
| Mar 10, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $53.01M | $439.64M |
| Mar 9, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $37.19M | $487.82M |
| Mar 8, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $51.79M | $500.59M |
| Mar 7, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $46.72M | $504.28M |
| Mar 6, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $50.21M | $517.49M |
| Mar 5, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $91.74M | $508.56M |
| Mar 4, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $154.37M | $500.93M |
| Mar 3, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $116.78M | $613.02M |
| Mar 2, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $64.61M | $576.32M |
| Mar 1, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $109.52M | $579.24M |
| Feb 28, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $73.07M | $599.57M |
| Feb 27, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $103.03M | $607.37M |
| Feb 26, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $146.78M | $633.52M |
| Feb 25, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $129.37M | $631.00M |
| Feb 24, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $127.63M | $722.61M |
| Feb 23, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $265.92M | $735.47M |
| Feb 22, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $269.17M | $705.69M |
| Feb 21, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $756.41M | $729.38M |
| Feb 20, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $566.18M | $769.85M |
| Feb 19, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $209.78M | $739.75M |
| Feb 18, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $317.16M | $771.50M |
| Feb 17, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $449.22M | $836.74M |
| Feb 16, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $344.44M | $780.45M |
| Feb 15, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $439.81M | $730.87M |
| Feb 14, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $1.21B | $777.06M |
| Feb 13, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $782.60M | $772.72M |
| Feb 12, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $321.06M | $571.76M |
| Feb 11, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $197.38M | $531.14M |
| Feb 10, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $473.31M | $505.56M |
| Feb 9, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $337.98M | $499.26M |
| Feb 8, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $61.20M | $408.02M |
| Feb 7, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $55.15M | $396.30M |
| Feb 6, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $46.05M | $414.93M |
| Feb 5, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $80.97M | $423.30M |
| Feb 4, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $204.22M | $447.49M |
| Feb 3, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $102.68M | $484.03M |
| Feb 2, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $45.95M | $554.39M |
| Feb 1, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $50.05M | $596.29M |
| Jan 31, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $41.41M | $580.88M |
| Jan 30, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $49.92M | $562.25M |
| Jan 29, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $40.28M | $544.29M |
| Jan 28, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $94.68M | $565.93M |
| Jan 27, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $46.65M | $578.71M |
| Jan 26, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $46.00M | $613.14M |
| Jan 25, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $57.76M | $608.27M |
| Jan 24, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $64.97M | $625.60M |
| Jan 23, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $48.78M | $624.78M |
| Jan 22, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $78.63M | $643.22M |
| Jan 21, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $131.25M | $622.18M |
| Jan 20, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $142.80M | $642.07M |
| Jan 19, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $91.82M | $708.96M |
| Jan 18, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $69.60M | $751.68M |
| Jan 17, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $62.26M | $713.80M |
| Jan 16, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $65.00M | $722.45M |
| Jan 15, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $44.88M | $676.81M |
| Jan 14, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $95.77M | $659.11M |
| Jan 13, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $57.14M | $668.81M |
| Jan 12, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $61.81M | $680.46M |
| Jan 11, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $79.90M | $684.74M |
| Jan 10, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $105.06M | $670.52M |
| Jan 9, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $166.13M | $675.19M |
| Jan 8, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $120.41M | $732.36M |
| Jan 7, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $137.42M | $812.59M |
| Jan 6, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $88.92M | $839.71M |
| Jan 5, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $116.61M | $847.31M |
| Jan 4, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $101.54M | $832.05M |
| Jan 3, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $96.71M | $777.54M |
| Jan 2, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $84.30M | $757.81M |
| Jan 1, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $73.64M | $729.48M |
| Dec 31, 2024 | $2.52 | $2.52 | $2.52 | $2.52 | $110.46M | $732.99M |
| Dec 30, 2024 | $2.52 | $2.52 | $2.52 | $2.52 | $96.13M | $733.10M |
| Dec 29, 2024 | $2.61 | $2.61 | $2.61 | $2.61 | $115.25M | $760.21M |
| Dec 28, 2024 | $2.45 | $2.45 | $2.45 | $2.45 | $112.28M | $713.48M |
| Dec 27, 2024 | $2.43 | $2.43 | $2.43 | $2.43 | $100.29M | $707.89M |
| Dec 26, 2024 | $2.56 | $2.56 | $2.56 | $2.56 | $118.77M | $744.23M |
| Dec 25, 2024 | $2.62 | $2.62 | $2.62 | $2.62 | $119.48M | $758.86M |
| Dec 24, 2024 | $2.51 | $2.51 | $2.51 | $2.51 | $160.04M | $730.50M |
| Dec 23, 2024 | $2.32 | $2.32 | $2.32 | $2.32 | $128.72M | $690.61M |
| Dec 22, 2024 | $2.35 | $2.35 | $2.35 | $2.35 | $189.94M | $696.23M |
| Dec 21, 2024 | $2.52 | $2.52 | $2.52 | $2.52 | $345.92M | $743.71M |
| Dec 20, 2024 | $2.51 | $2.51 | $2.51 | $2.51 | $220.49M | $727.15M |
| Dec 19, 2024 | $2.81 | $2.81 | $2.81 | $2.81 | $203.36M | $810.23M |
| Dec 18, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $160.69M | $896.13M |
| Dec 17, 2024 | $3.26 | $3.26 | $3.26 | $3.26 | $166.97M | $942.72M |
| Dec 16, 2024 | $3.37 | $3.37 | $3.37 | $3.37 | $163.57M | $973.66M |
| Dec 15, 2024 | $3.22 | $3.22 | $3.22 | $3.22 | $166.42M | $930.28M |
| Dec 14, 2024 | $3.47 | $3.47 | $3.47 | $3.47 | $170.85M | $1.00B |
| Dec 13, 2024 | $3.51 | $3.51 | $3.51 | $3.51 | $261.12M | $1.01B |
| Dec 12, 2024 | $3.51 | $3.51 | $3.51 | $3.51 | $269.13M | $1.01B |
| Dec 11, 2024 | $3.29 | $3.29 | $3.29 | $3.29 | $386.42M | $947.36M |
| Dec 10, 2024 | $3.38 | $3.38 | $3.38 | $3.38 | $380.78M | $971.60M |
| Dec 9, 2024 | $4.21 | $4.21 | $4.21 | $4.21 | $281.16M | $1.23B |
| Dec 8, 2024 | $4.14 | $4.14 | $4.14 | $4.14 | $237.88M | $1.21B |
| Dec 7, 2024 | $4.04 | $4.04 | $4.04 | $4.04 | $308.23M | $1.18B |
| Dec 6, 2024 | $3.99 | $3.99 | $3.99 | $3.99 | $392.11M | $1.15B |
| Dec 5, 2024 | $3.96 | $3.96 | $3.96 | $3.96 | $1.08B | $1.13B |
| Dec 4, 2024 | $3.51 | $3.51 | $3.51 | $3.51 | $436.69M | $1.00B |
| Dec 3, 2024 | $3.22 | $3.22 | $3.22 | $3.22 | $269.80M | $920.58M |
| Dec 2, 2024 | $3.04 | $3.04 | $3.04 | $3.04 | $154.05M | $869.53M |
| Dec 1, 2024 | $3.06 | $3.06 | $3.06 | $3.06 | $207.68M | $874.94M |
| Nov 30, 2024 | $3.00 | $3.00 | $3.00 | $3.00 | $183.50M | $856.57M |
| Nov 29, 2024 | $3.05 | $3.05 | $3.05 | $3.05 | $347.87M | $870.44M |
| Nov 28, 2024 | $3.16 | $3.16 | $3.16 | $3.16 | $412.94M | $900.23M |
| Nov 27, 2024 | $2.61 | $2.61 | $2.61 | $2.61 | $253.63M | $743.74M |
| Nov 26, 2024 | $2.71 | $2.71 | $2.71 | $2.71 | $565.50M | $772.02M |
| Nov 25, 2024 | $2.61 | $2.61 | $2.61 | $2.61 | $495.38M | $757.92M |
| Nov 24, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | $311.78M | $656.73M |
| Nov 23, 2024 | $2.01 | $2.01 | $2.01 | $2.01 | $128.01M | $579.01M |
| Nov 22, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | $120.67M | $555.57M |
| Nov 21, 2024 | $1.88 | $1.88 | $1.88 | $1.88 | $91.47M | $530.77M |
| Nov 20, 2024 | $1.91 | $1.91 | $1.91 | $1.91 | $101.02M | $538.90M |
| Nov 19, 2024 | $1.99 | $1.99 | $1.99 | $1.99 | $119.52M | $559.33M |
| Nov 18, 2024 | $1.87 | $1.87 | $1.87 | $1.87 | $110.79M | $526.61M |