Paparazzi Token
PAPARAZZI
Rank #748
$0.0126
Updated 6 days ago
Market Cap
$40.92M
24h Volume
$463.88K
Avg Volume (30d)
$761.50K
24h High/Low
$0.0170
$0.00959881
$0.00959881
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Governance
SocialFi
NFT
Chains
Polygon Pos
0x7b43e83a5c5d60a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0126 | $0.0170 | $0.00959881 | $0.0126 | $463.88K | $40.92M |
| Nov 10, 2025 | $0.00949279 | $0.00949279 | $0.00949279 | $0.00949279 | $876.16K | $31.11M |
| Nov 9, 2025 | $0.00976960 | $0.00976960 | $0.00976960 | $0.00976960 | $1.12M | $33.73M |
| Nov 8, 2025 | $0.00807739 | $0.00807739 | $0.00807739 | $0.00807739 | $1.31M | $26.54M |
| Nov 7, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.18M | $32.82M |
| Nov 6, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.00M | $34.34M |
| Nov 5, 2025 | $0.00993406 | $0.00993406 | $0.00993406 | $0.00993406 | $661.42K | $32.57M |
| Nov 4, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.01M | $40.40M |
| Nov 3, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $825.05K | $56.00M |
| Nov 2, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $675.67K | $53.03M |
| Nov 1, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $751.29K | $58.72M |
| Oct 31, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $967.88K | $69.81M |
| Oct 30, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $958.07K | $70.33M |
| Oct 29, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $451.60K | $89.32M |
| Oct 28, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $650.22K | $104.29M |
| Oct 27, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $806.79K | $95.80M |
| Oct 26, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $640.16K | $76.17M |
| Oct 25, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $606.78K | $82.45M |
| Oct 24, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $688.13K | $76.48M |
| Oct 23, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $715.03K | $107.52M |
| Oct 22, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $742.43K | $110.08M |
| Oct 21, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $457.16K | $64.39M |
| Oct 20, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $467.53K | $60.89M |
| Oct 19, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $537.23K | $72.27M |
| Oct 18, 2025 | $0.00998978 | $0.00998978 | $0.00998978 | $0.00998978 | $474.62K | $32.91M |