Paparazzi Token
PAPARAZZI
Rank #748
$0.0126
Updated 7 days ago
Market Cap
$40.92M
24h Volume
$463.88K
Avg Volume (90d)
$556.10K
24h High/Low
$0.0170
$0.00959881
$0.00959881
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Governance
SocialFi
NFT
Chains
Polygon Pos
0x7b43e83a5c5d60a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0126 | $0.0170 | $0.00959881 | $0.0126 | $463.88K | $40.92M |
| Nov 10, 2025 | $0.00949279 | $0.00949279 | $0.00949279 | $0.00949279 | $876.16K | $31.11M |
| Nov 9, 2025 | $0.00976960 | $0.00976960 | $0.00976960 | $0.00976960 | $1.12M | $33.73M |
| Nov 8, 2025 | $0.00807739 | $0.00807739 | $0.00807739 | $0.00807739 | $1.31M | $26.54M |
| Nov 7, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.18M | $32.82M |
| Nov 6, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.00M | $34.34M |
| Nov 5, 2025 | $0.00993406 | $0.00993406 | $0.00993406 | $0.00993406 | $661.42K | $32.57M |
| Nov 4, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.01M | $40.40M |
| Nov 3, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $825.05K | $56.00M |
| Nov 2, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $675.67K | $53.03M |
| Nov 1, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $751.29K | $58.72M |
| Oct 31, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $967.88K | $69.81M |
| Oct 30, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $958.07K | $70.33M |
| Oct 29, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $451.60K | $89.32M |
| Oct 28, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $650.22K | $104.29M |
| Oct 27, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $806.79K | $95.80M |
| Oct 26, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $640.16K | $76.17M |
| Oct 25, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $606.78K | $82.45M |
| Oct 24, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $688.13K | $76.48M |
| Oct 23, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $715.03K | $107.52M |
| Oct 22, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $742.43K | $110.08M |
| Oct 21, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $457.16K | $64.39M |
| Oct 20, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $467.53K | $60.89M |
| Oct 19, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $537.23K | $72.27M |
| Oct 18, 2025 | $0.00998978 | $0.00998978 | $0.00998978 | $0.00998978 | $474.62K | $32.91M |
| Oct 17, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $474.85K | $37.51M |
| Oct 16, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $983.16K | $79.13M |
| Oct 15, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $834.00K | $83.29M |
| Oct 14, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $1.55M | $114.94M |
| Oct 13, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $1.00M | $148.37M |
| Oct 12, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $880.87K | $114.70M |
| Oct 11, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $960.75K | $98.46M |
| Oct 10, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $1.19M | $108.76M |
| Oct 9, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $1.05M | $143.67M |
| Oct 8, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $951.07K | $148.09M |
| Oct 7, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $909.70K | $139.28M |
| Oct 6, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $767.29K | $143.70M |
| Oct 5, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $1.09M | $0.00 |
| Oct 4, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $1.25M | $0.00 |
| Oct 3, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $1.41M | $0.00 |
| Oct 2, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $1.57M | $0.00 |
| Oct 1, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $1.09M | $0.00 |
| Sep 30, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $702.54K | $0.00 |
| Sep 29, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $555.27K | $0.00 |
| Sep 28, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $592.80K | $0.00 |
| Sep 27, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $687.93K | $0.00 |
| Sep 26, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $1.09M | $0.00 |
| Sep 25, 2025 | $0.00718543 | $0.00718543 | $0.00718543 | $0.00718543 | $145.17K | $0.00 |
| Sep 24, 2025 | $0.00368108 | $0.00368108 | $0.00368108 | $0.00368108 | $274.29K | $0.00 |
| Sep 23, 2025 | $0.00265476 | $0.00265476 | $0.00265476 | $0.00265476 | $419.46K | $0.00 |
| Sep 22, 2025 | $0.00251677 | $0.00251677 | $0.00251677 | $0.00251677 | $64.36K | $0.00 |
| Sep 21, 2025 | $0.00221051 | $0.00221051 | $0.00221051 | $0.00221051 | $65.31K | $0.00 |
| Sep 20, 2025 | $0.00233677 | $0.00233677 | $0.00233677 | $0.00233677 | $99.73K | $0.00 |
| Sep 19, 2025 | $0.00156464 | $0.00156464 | $0.00156464 | $0.00156464 | $102.40K | $0.00 |
| Sep 18, 2025 | $0.00115040 | $0.00115040 | $0.00115040 | $0.00115040 | $113.64K | $0.00 |
| Sep 17, 2025 | $0.00142964 | $0.00142964 | $0.00142964 | $0.00142964 | $113.44K | $0.00 |
| Sep 16, 2025 | $0.00161979 | $0.00161979 | $0.00161979 | $0.00161979 | $111.52K | $0.00 |
| Sep 15, 2025 | $0.00172900 | $0.00172900 | $0.00172900 | $0.00172900 | $57.15K | $0.00 |
| Sep 14, 2025 | $0.00179297 | $0.00179297 | $0.00179297 | $0.00179297 | $48.31K | $0.00 |
| Sep 13, 2025 | $0.00188493 | $0.00188493 | $0.00188493 | $0.00188493 | $154.46K | $0.00 |
| Sep 12, 2025 | $0.00191362 | $0.00191362 | $0.00191362 | $0.00191362 | $197.60K | $0.00 |
| Sep 11, 2025 | $0.00191356 | $0.00191356 | $0.00191356 | $0.00191356 | $85.31K | $0.00 |
| Sep 10, 2025 | $0.00200799 | $0.00200799 | $0.00200799 | $0.00200799 | $89.08K | $0.00 |
| Sep 9, 2025 | $0.00205076 | $0.00205076 | $0.00205076 | $0.00205076 | $113.19K | $0.00 |
| Sep 8, 2025 | $0.00217941 | $0.00217941 | $0.00217941 | $0.00217941 | $72.14K | $0.00 |
| Sep 7, 2025 | $0.00226902 | $0.00226902 | $0.00226902 | $0.00226902 | $214.11K | $0.00 |
| Sep 6, 2025 | $0.00253896 | $0.00253896 | $0.00253896 | $0.00253896 | $133.24K | $0.00 |
| Sep 5, 2025 | $0.00239655 | $0.00239655 | $0.00239655 | $0.00239655 | $159.94K | $0.00 |
| Sep 4, 2025 | $0.00256018 | $0.00256018 | $0.00256018 | $0.00256018 | $141.48K | $0.00 |
| Sep 3, 2025 | $0.00264332 | $0.00264332 | $0.00264332 | $0.00264332 | $146.95K | $0.00 |
| Sep 2, 2025 | $0.00215128 | $0.00215128 | $0.00215128 | $0.00215128 | $140.29K | $0.00 |
| Sep 1, 2025 | $0.00268414 | $0.00268414 | $0.00268414 | $0.00268414 | $96.07K | $0.00 |
| Aug 31, 2025 | $0.00207098 | $0.00207098 | $0.00207098 | $0.00207098 | $173.97K | $0.00 |
| Aug 30, 2025 | $0.00168994 | $0.00168994 | $0.00168994 | $0.00168994 | $104.79K | $0.00 |
| Aug 29, 2025 | $0.00135129 | $0.00135129 | $0.00135129 | $0.00135129 | $173.07K | $0.00 |
| Aug 28, 2025 | $0.00134374 | $0.00134374 | $0.00134374 | $0.00134374 | $215.20K | $0.00 |
| Aug 27, 2025 | $0.00138917 | $0.00138917 | $0.00138917 | $0.00138917 | $103.36K | $0.00 |
| Aug 26, 2025 | $0.00126032 | $0.00126032 | $0.00126032 | $0.00126032 | $124.53K | $0.00 |
| Aug 25, 2025 | $0.00131302 | $0.00131302 | $0.00131302 | $0.00131302 | $93.24K | $0.00 |
| Aug 24, 2025 | $0.00131047 | $0.00131047 | $0.00131047 | $0.00131047 | $117.80K | $0.00 |
| Aug 23, 2025 | $0.00138737 | $0.00138737 | $0.00138737 | $0.00138737 | $94.84K | $0.00 |
| Aug 22, 2025 | $0.00125482 | $0.00125482 | $0.00125482 | $0.00125482 | $137.34K | $0.00 |
| Aug 21, 2025 | $0.00130440 | $0.00130440 | $0.00130440 | $0.00130440 | $697.72K | $0.00 |
| Aug 20, 2025 | $0.00150911 | $0.00150911 | $0.00150911 | $0.00150911 | $687.86K | $0.00 |