grail
SN81
Rank #1879
$3.24
Updated 9 days ago
Market Cap
$8.04M
24h Volume
$144.88K
Avg Volume (30d)
$184.93K
24h High/Low
$3.48
$3.20
$3.20
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
81
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.24 | $3.48 | $3.20 | $3.24 | $144.88K | $8.04M |
| Nov 10, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $65.79K | $8.16M |
| Nov 9, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $262.58K | $7.82M |
| Nov 8, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $350.30K | $8.37M |
| Nov 7, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $719.96K | $8.11M |
| Nov 6, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $293.36K | $8.31M |
| Nov 5, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $133.99K | $7.93M |
| Nov 4, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $223.94K | $9.18M |
| Nov 3, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $115.53K | $10.16M |
| Nov 2, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $52.64K | $10.28M |
| Nov 1, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $119.80K | $9.98M |
| Oct 31, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $116.78K | $8.54M |
| Oct 30, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $192.26K | $9.07M |
| Oct 29, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $40.87K | $8.84M |
| Oct 28, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $32.13K | $8.47M |
| Oct 27, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $582.59K | $8.22M |
| Oct 26, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $63.32K | $8.02M |
| Oct 25, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $299.22K | $7.75M |
| Oct 24, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $18.27K | $7.69M |
| Oct 23, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $13.17K | $7.56M |
| Oct 22, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $92.60K | $7.55M |
| Oct 21, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $134.43K | $8.38M |