grail
SN81
Rank #1879
$3.24
Updated 9 days ago
Market Cap
$8.04M
24h Volume
$144.88K
Avg Volume (6m)
$340.19K
24h High/Low
$3.48
$3.20
$3.20
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
81
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.24 | $3.48 | $3.20 | $3.24 | $144.88K | $8.04M |
| Nov 10, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $65.79K | $8.16M |
| Nov 9, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $262.58K | $7.82M |
| Nov 8, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $350.30K | $8.37M |
| Nov 7, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $719.96K | $8.11M |
| Nov 6, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $293.36K | $8.31M |
| Nov 5, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $133.99K | $7.93M |
| Nov 4, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $223.94K | $9.18M |
| Nov 3, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $115.53K | $10.16M |
| Nov 2, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $52.64K | $10.28M |
| Nov 1, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $119.80K | $9.98M |
| Oct 31, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $116.78K | $8.54M |
| Oct 30, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $192.26K | $9.07M |
| Oct 29, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $40.87K | $8.84M |
| Oct 28, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $32.13K | $8.47M |
| Oct 27, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $582.59K | $8.22M |
| Oct 26, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $63.32K | $8.02M |
| Oct 25, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $299.22K | $7.75M |
| Oct 24, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $18.27K | $7.69M |
| Oct 23, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $13.17K | $7.56M |
| Oct 22, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $92.60K | $7.55M |
| Oct 21, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $134.43K | $8.38M |
| Oct 20, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $18.56K | $8.74M |
| Oct 19, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $130.59K | $7.91M |
| Oct 18, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $15.17K | $7.70M |
| Oct 17, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $15.38K | $7.54M |
| Oct 16, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $199.15K | $8.14M |
| Oct 15, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $57.81K | $8.95M |
| Oct 14, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $57.77K | $8.76M |
| Oct 13, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $82.79K | $7.57M |
| Oct 12, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $11.30K | $5.85M |
| Oct 11, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $227.85K | $5.93M |
| Oct 10, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $85.64K | $7.12M |
| Oct 9, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $426.98K | $7.16M |
| Oct 8, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $68.10K | $6.68M |
| Oct 7, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $24.37K | $7.12M |
| Oct 6, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $247.51K | $6.54M |
| Oct 5, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $504.99K | $6.52M |
| Oct 4, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $20.78K | $6.91M |
| Oct 3, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $24.46K | $6.98M |
| Oct 2, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $80.39K | $6.89M |
| Oct 1, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $7.69K | $6.51M |
| Sep 30, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $162.57K | $6.67M |
| Sep 29, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $51.20K | $6.59M |
| Sep 28, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $304.63K | $6.41M |
| Sep 27, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $232.43K | $6.41M |
| Sep 26, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $268.27K | $6.31M |
| Sep 25, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $85.94K | $6.58M |
| Sep 24, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $138.79K | $6.61M |
| Sep 23, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $245.29K | $6.78M |
| Sep 22, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $149.70K | $7.29M |
| Sep 21, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $190.08K | $7.43M |
| Sep 20, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $404.98K | $7.34M |
| Sep 19, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $722.08K | $7.66M |
| Sep 18, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $304.73K | $7.12M |
| Sep 17, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $201.95K | $6.77M |
| Sep 16, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $237.64K | $6.71M |
| Sep 15, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $245.14K | $6.82M |
| Sep 14, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $1.11M | $7.42M |
| Sep 13, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $1.14M | $7.77M |
| Sep 12, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $2.24M | $7.50M |
| Sep 11, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $450.73K | $6.52M |
| Sep 10, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $298.57K | $6.25M |
| Sep 9, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $30.68K | $6.39M |
| Sep 8, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $80.36K | $6.07M |
| Sep 7, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $227.81K | $5.89M |
| Sep 6, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $794.05K | $5.88M |
| Sep 5, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $547.16K | $5.65M |
| Sep 4, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $87.81K | $5.71M |
| Sep 3, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $12.43K | $5.65M |
| Sep 2, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $86.36K | $5.47M |
| Sep 1, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $1.25M | $5.56M |
| Aug 31, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $163.98K | $5.96M |
| Aug 30, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $609.65K | $5.98M |
| Aug 29, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $2.09M | $7.13M |
| Aug 28, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $938.91K | $6.85M |
| Aug 27, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $2.97M | $7.08M |
| Aug 26, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $2.09M | $5.56M |
| Aug 25, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $41.49K | $7.50M |
| Aug 24, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $323.56K | $7.64M |
| Aug 23, 2025 | $5.07 | $5.07 | $5.07 | $5.07 | $728.74K | $7.82M |
| Aug 22, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $239.95K | $6.81M |
| Aug 21, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $1.12M | $7.36M |
| Aug 20, 2025 | $4.67 | $4.67 | $4.67 | $4.67 | $326.86K | $7.07M |
| Aug 19, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $433.25K | $7.12M |
| Aug 18, 2025 | $5.34 | $5.34 | $5.34 | $5.34 | $834.55K | $7.94M |
| Aug 17, 2025 | $6.03 | $6.03 | $6.03 | $6.03 | $3.97M | $8.88M |
| Aug 16, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $7.76M | $7.84M |
| Aug 15, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $1.73M | $4.33M |
| Aug 14, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $51.18K | $4.26M |
| Aug 13, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $3.67K | $4.22M |
| Aug 12, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $2.44K | $3.88M |
| Aug 11, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $6.12K | $4.15M |
| Aug 10, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $776.54 | $4.16M |
| Aug 9, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $49.30K | $3.97M |
| Aug 8, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $83.72K | $4.00M |
| Aug 7, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $7.29K | $3.78M |
| Aug 6, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $4.74K | $3.72M |
| Aug 5, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $1.60K | $3.88M |
| Aug 4, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $6.61K | $3.78M |
| Aug 3, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $260.19 | $3.62M |
| Aug 2, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $2.19K | $3.69M |
| Aug 1, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $134.26K | $3.98M |
| Jul 31, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $821.12 | $3.90M |
| Jul 30, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $5.48K | $3.98M |
| Jul 29, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $721.74 | $4.16M |
| Jul 28, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $1.66K | $4.42M |
| Jul 27, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $719.61 | $4.38M |
| Jul 26, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $55.83K | $4.51M |
| Jul 25, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $5.18K | $4.36M |
| Jul 24, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $23.64K | $4.42M |
| Jul 23, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $7.50K | $4.69M |
| Jul 22, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $60.17K | $4.62M |
| Jul 21, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $2.61K | $4.42M |
| Jul 20, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $30.56K | $4.42M |
| Jul 19, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $35.00K | $4.41M |
| Jul 18, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $16.09K | $4.57M |
| Jul 17, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $198.55K | $4.68M |
| Jul 16, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $29.90K | $5.19M |
| Jul 15, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $26.98K | $4.85M |
| Jul 14, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $1.66K | $4.65M |
| Jul 13, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $7.35K | $4.51M |
| Jul 12, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $18.14K | $4.64M |
| Jul 11, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $37.91K | $4.38M |
| Jul 10, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $80.35K | $4.04M |
| Jul 9, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $115.46K | $3.74M |
| Jul 8, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $485.49K | $3.89M |
| Jul 7, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $1.24M | $4.04M |
| Jul 6, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $13.96K | $4.34M |
| Jul 5, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $189.13K | $4.38M |
| Jul 4, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $519.54K | $4.53M |
| Jul 3, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $69.40K | $4.42M |
| Jul 2, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $176.79K | $4.16M |
| Jul 1, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $213.76K | $4.37M |
| Jun 30, 2025 | $4.83 | $4.83 | $4.83 | $4.83 | $698.75K | $4.64M |
| Jun 29, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $71.88K | $3.79M |
| Jun 28, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $130.67K | $3.74M |
| Jun 27, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $65.87K | $3.63M |
| Jun 26, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $76.57K | $3.67M |
| Jun 25, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $388.91K | $3.93M |
| Jun 24, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $60.22K | $3.14M |
| Jun 23, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $79.53K | $2.76M |
| Jun 22, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $34.86K | $2.86M |
| Jun 21, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $141.98K | $3.04M |
| Jun 20, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $180.26K | $3.32M |
| Jun 19, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | $235.88K | $3.44M |
| Jun 18, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $566.24K | $3.35M |
| Jun 17, 2025 | $5.43 | $5.43 | $5.43 | $5.43 | $210.84K | $3.76M |
| Jun 16, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $44.70K | $3.80M |
| Jun 15, 2025 | $5.54 | $5.54 | $5.54 | $5.54 | $141.63K | $3.82M |
| Jun 14, 2025 | $6.09 | $6.09 | $6.09 | $6.09 | $119.60K | $4.20M |
| Jun 13, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | $271.65K | $4.41M |
| Jun 12, 2025 | $6.69 | $6.69 | $6.69 | $6.69 | $121.37K | $4.62M |
| Jun 11, 2025 | $7.08 | $7.08 | $7.08 | $7.08 | $187.92K | $4.87M |
| Jun 10, 2025 | $7.16 | $7.16 | $7.16 | $7.16 | $220.70K | $4.95M |
| Jun 9, 2025 | $6.74 | $6.74 | $6.74 | $6.74 | $208.97K | $4.65M |
| Jun 8, 2025 | $6.60 | $6.60 | $6.60 | $6.60 | $204.12K | $4.56M |
| Jun 7, 2025 | $6.60 | $6.60 | $6.60 | $6.60 | $204.12K | $4.56M |