grail
SN81
Rank #1879
$2.18
Updated 5 months ago
Market Cap
$5.87M
24h Volume
$113.84K
Avg Volume (6m)
$174.38K
24h High/Low
$2.23
$2.01
$2.01
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
81
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.18 | $2.23 | $2.01 | $2.18 | $113.84K | $5.87M |
| Dec 2, 2025 | $2.06 | $2.21 | $1.98 | $2.16 | $41.58K | $5.59M |
| Dec 1, 2025 | $2.27 | $2.27 | $1.97 | $2.05 | $211.00K | $5.54M |
| Nov 30, 2025 | $2.28 | $2.32 | $2.24 | $2.31 | $65.54K | $6.05M |
| Nov 29, 2025 | $2.31 | $2.32 | $2.27 | $2.28 | $253.46K | $6.09M |
| Nov 28, 2025 | $2.29 | $2.41 | $2.29 | $2.32 | $511.33K | $6.19M |
| Nov 27, 2025 | $2.40 | $2.41 | $2.31 | $2.31 | $559.25K | $6.26M |
| Nov 26, 2025 | $2.40 | $2.48 | $2.34 | $2.41 | $77.53K | $6.29M |
| Nov 25, 2025 | $2.26 | $2.37 | $2.24 | $2.37 | $234.72K | $5.99M |
| Nov 24, 2025 | $2.37 | $2.37 | $2.19 | $2.28 | $104.77K | $5.94M |
| Nov 23, 2025 | $2.32 | $2.44 | $2.32 | $2.40 | $42.06K | $6.24M |
| Nov 22, 2025 | $2.29 | $2.30 | $2.15 | $2.19 | $21.35K | $5.71M |
| Nov 21, 2025 | $2.51 | $2.51 | $2.20 | $2.23 | $36.98K | $6.06M |
| Nov 20, 2025 | $2.69 | $2.73 | $2.49 | $2.51 | $265.85K | $6.78M |
| Nov 19, 2025 | $2.88 | $2.89 | $2.51 | $2.66 | $76.41K | $7.02M |