PayFi Strategy Token USDC
PSTUSDC
Rank #576
$1.06
Updated 6 days ago
Market Cap
$76.73M
24h Volume
$2.37M
Avg Volume (30d)
$1.62M
24h High/Low
$1.06
$1.06
$1.06
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Chains
Solana
59obFNBzyTBGowrki...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.37M | $76.73M |
| Nov 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $809.05K | $73.48M |
| Nov 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.29M | $72.78M |
| Nov 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.42M | $72.23M |
| Nov 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.90M | $71.71M |
| Nov 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.32M | $71.26M |
| Nov 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.57M | $71.82M |
| Nov 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.99M | $76.01M |
| Nov 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.00M | $78.63M |
| Nov 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $6.79M | $86.42M |
| Nov 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.83M | $89.64M |
| Oct 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $485.34K | $89.46M |
| Oct 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.17M | $89.43M |
| Oct 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $413.29K | $90.49M |
| Oct 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04M | $90.38M |
| Oct 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $102.25K | $116.47M |
| Oct 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $249.27K | $116.45M |
| Oct 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $538.95K | $116.44M |
| Oct 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $244.16K | $116.40M |
| Oct 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $186.36K | $116.38M |
| Oct 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $126.27K | $116.39M |
| Oct 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $555.49K | $116.34M |
| Oct 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $336.63K | $116.30M |
| Oct 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $408.52K | $116.17M |
| Oct 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $357.30K | $113.23M |