PayFi Strategy Token USDC
PSTUSDC
Rank #576
$1.07
Updated 2 months ago
Market Cap
$108.70M
24h Volume
$811.28K
Avg Volume (90d)
$471.93K
24h High/Low
$1.07
$1.06
$1.06
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Chains
Solana
59obFNBzyTBGowrki...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.07 | $1.07 | $1.06 | $1.07 | $811.28K | $108.70M |
| Dec 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $549.35K | $107.07M |
| Dec 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $414.81K | $110.34M |
| Nov 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $477.62K | $112.90M |
| Nov 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $272.73K | $111.19M |
| Nov 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $486.52K | $109.91M |
| Nov 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $515.81K | $100.24M |
| Nov 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $518.30K | $92.08M |
| Nov 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $784.77K | $89.92M |
| Nov 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $302.76K | $85.60M |
| Nov 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $133.85K | $83.03M |
| Nov 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $253.88K | $81.04M |
| Nov 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $251.44K | $81.77M |
| Nov 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $152.91K | $82.14M |
| Nov 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $447.39K | $82.46M |
| Nov 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.18M | $82.53M |