peaq
PEAQ
Rank #481
$0.0706
Updated 6 days ago
Market Cap
$101.78M
24h Volume
$4.18M
Avg Volume (30d)
$5.85M
24h High/Low
$0.0747
$0.0701
$0.0701
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
x402 Ecosystem
Outlier Ventures Portfolio
Polkadot Ecosystem
Binance Alpha Spotlight
DePIN
Robotics
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0706 | $0.0747 | $0.0701 | $0.0706 | $4.18M | $101.78M |
| Nov 10, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $5.60M | $109.26M |
| Nov 9, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $6.94M | $103.60M |
| Nov 8, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $7.46M | $105.53M |
| Nov 7, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $5.16M | $94.32M |
| Nov 6, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $5.04M | $93.51M |
| Nov 5, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $6.98M | $89.91M |
| Nov 4, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $6.21M | $95.15M |
| Nov 3, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $4.43M | $113.61M |
| Nov 2, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $4.96M | $118.89M |
| Nov 1, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $4.83M | $113.24M |
| Oct 31, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $8.88M | $112.24M |
| Oct 30, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $15.91M | $131.24M |
| Oct 29, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $3.08M | $114.91M |
| Oct 28, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $4.53M | $116.21M |
| Oct 27, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $4.85M | $125.00M |
| Oct 26, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $4.59M | $125.91M |
| Oct 25, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $8.71M | $126.14M |
| Oct 24, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $3.88M | $117.11M |
| Oct 23, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $4.37M | $105.39M |
| Oct 22, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $6.02M | $108.19M |
| Oct 21, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $5.19M | $115.95M |
| Oct 20, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $4.54M | $115.89M |
| Oct 19, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $3.94M | $110.53M |
| Oct 18, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $6.06M | $103.36M |