peaq
PEAQ
Rank #481
$0.0706
Updated 7 days ago
Market Cap
$101.78M
24h Volume
$4.18M
Avg Volume (all)
$17.33M
24h High/Low
$0.0747
$0.0701
$0.0701
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
x402 Ecosystem
Outlier Ventures Portfolio
Polkadot Ecosystem
Binance Alpha Spotlight
DePIN
Robotics
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0706 | $0.0747 | $0.0701 | $0.0706 | $4.18M | $101.78M |
| Nov 10, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $5.60M | $109.26M |
| Nov 9, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $6.94M | $103.60M |
| Nov 8, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $7.46M | $105.53M |
| Nov 7, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $5.16M | $94.32M |
| Nov 6, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $5.04M | $93.51M |
| Nov 5, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $6.98M | $89.91M |
| Nov 4, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $6.21M | $95.15M |
| Nov 3, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $4.43M | $113.61M |
| Nov 2, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $4.96M | $118.89M |
| Nov 1, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $4.83M | $113.24M |
| Oct 31, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $8.88M | $112.24M |
| Oct 30, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $15.91M | $131.24M |
| Oct 29, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $3.08M | $114.91M |
| Oct 28, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $4.53M | $116.21M |
| Oct 27, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $4.85M | $125.00M |
| Oct 26, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $4.59M | $125.91M |
| Oct 25, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $8.71M | $126.14M |
| Oct 24, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $3.88M | $117.11M |
| Oct 23, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $4.37M | $105.39M |
| Oct 22, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $6.02M | $108.19M |
| Oct 21, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $5.19M | $115.95M |
| Oct 20, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $4.54M | $115.89M |
| Oct 19, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $3.94M | $110.53M |
| Oct 18, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $6.06M | $103.36M |
| Oct 17, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $6.64M | $107.95M |
| Oct 16, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $8.05M | $118.53M |
| Oct 15, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $8.41M | $126.79M |
| Oct 14, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $7.83M | $125.51M |
| Oct 13, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $10.70M | $127.41M |
| Oct 12, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $16.18M | $114.09M |
| Oct 11, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $14.47M | $122.68M |
| Oct 10, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $7.84M | $154.42M |
| Oct 9, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $8.45M | $164.79M |
| Oct 8, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $10.99M | $168.66M |
| Oct 7, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $20.79M | $186.80M |
| Oct 6, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $8.58M | $176.07M |
| Oct 5, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $12.41M | $173.70M |
| Oct 4, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $15.64M | $163.91M |
| Oct 3, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $31.57M | $159.06M |
| Oct 2, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $9.63M | $149.12M |
| Oct 1, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $5.61M | $124.14M |
| Sep 30, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $8.27M | $129.13M |
| Sep 29, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $5.40M | $135.81M |
| Sep 28, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $5.80M | $123.13M |
| Sep 27, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $10.61M | $133.43M |
| Sep 26, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $11.65M | $124.06M |
| Sep 25, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $9.70M | $154.96M |
| Sep 24, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $10.22M | $143.78M |
| Sep 23, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $15.79M | $141.79M |
| Sep 22, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $21.26M | $169.34M |
| Sep 21, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $30.20M | $145.32M |
| Sep 20, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $8.85M | $134.57M |
| Sep 19, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $13.78M | $135.28M |
| Sep 18, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $9.90M | $117.32M |
| Sep 17, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $12.28M | $117.41M |
| Sep 16, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $24.64M | $137.48M |
| Sep 15, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $38.77M | $133.77M |
| Sep 14, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $13.60M | $109.66M |
| Sep 13, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $13.39M | $102.33M |
| Sep 12, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $11.74M | $89.19M |
| Sep 11, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $2.78M | $78.21M |
| Sep 10, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $3.81M | $79.27M |
| Sep 9, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $3.49M | $80.29M |
| Sep 8, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $3.30M | $77.96M |
| Sep 7, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $3.46M | $76.78M |
| Sep 6, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $2.95M | $73.76M |
| Sep 5, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $2.37M | $67.06M |
| Sep 4, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $2.60M | $69.68M |
| Sep 3, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $2.27M | $68.08M |
| Sep 2, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $2.74M | $66.32M |
| Sep 1, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $3.37M | $68.83M |
| Aug 31, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $3.49M | $70.59M |
| Aug 30, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $3.79M | $72.78M |
| Aug 29, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $4.73M | $76.33M |
| Aug 28, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $4.56M | $75.48M |
| Aug 27, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $5.25M | $74.67M |
| Aug 26, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $6.28M | $73.49M |
| Aug 25, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $12.75M | $79.85M |
| Aug 24, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $3.33M | $72.12M |
| Aug 23, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $5.48M | $73.00M |
| Aug 22, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $2.81M | $67.49M |
| Aug 21, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $3.47M | $66.98M |
| Aug 20, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $3.15M | $64.77M |
| Aug 19, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $3.40M | $68.18M |
| Aug 18, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $3.11M | $72.22M |
| Aug 17, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $3.05M | $70.59M |
| Aug 16, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $3.49M | $68.85M |
| Aug 15, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $6.18M | $70.57M |
| Aug 14, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $5.02M | $74.61M |
| Aug 13, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $4.88M | $73.70M |
| Aug 12, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $5.18M | $70.40M |
| Aug 11, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $9.37M | $78.53M |
| Aug 10, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $4.40M | $74.08M |
| Aug 9, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $3.47M | $72.82M |
| Aug 8, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $2.74M | $69.74M |
| Aug 7, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $2.19M | $67.13M |
| Aug 6, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $2.75M | $64.13M |
| Aug 5, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $2.71M | $70.71M |
| Aug 4, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $2.55M | $68.13M |
| Aug 3, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $2.60M | $61.88M |
| Aug 2, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $5.29M | $62.25M |
| Aug 1, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $3.64M | $65.72M |
| Jul 31, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $5.10M | $69.26M |
| Jul 30, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $8.67M | $72.54M |
| Jul 29, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $5.77M | $75.55M |
| Jul 28, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $3.93M | $80.11M |
| Jul 27, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $17.25M | $78.93M |
| Jul 26, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $17.06M | $80.49M |
| Jul 25, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $8.02M | $80.17M |
| Jul 24, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $5.20M | $78.17M |
| Jul 23, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $8.63M | $81.30M |
| Jul 22, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $8.53M | $87.60M |
| Jul 21, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $11.37M | $89.26M |
| Jul 20, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $5.85M | $83.28M |
| Jul 19, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $8.34M | $82.37M |
| Jul 18, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $8.06M | $82.28M |
| Jul 17, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $7.56M | $79.38M |
| Jul 16, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $8.00M | $76.84M |
| Jul 15, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $7.00M | $76.00M |
| Jul 14, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $12.74M | $77.64M |
| Jul 13, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $18.16M | $76.21M |
| Jul 12, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $8.50M | $82.57M |
| Jul 11, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $5.23M | $78.65M |
| Jul 10, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $3.87M | $77.16M |
| Jul 9, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $3.08M | $74.78M |
| Jul 8, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $3.90M | $76.00M |
| Jul 7, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $3.19M | $77.73M |
| Jul 6, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $6.85M | $77.77M |
| Jul 5, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $4.91M | $75.99M |
| Jul 4, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $7.39M | $77.14M |
| Jul 3, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $13.34M | $81.35M |
| Jul 2, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $3.41M | $74.07M |
| Jul 1, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $3.93M | $74.76M |
| Jun 30, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $3.47M | $76.22M |
| Jun 29, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $2.97M | $76.49M |
| Jun 28, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $3.36M | $73.18M |
| Jun 27, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $3.63M | $72.10M |
| Jun 26, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $6.67M | $71.68M |
| Jun 25, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $4.49M | $71.99M |
| Jun 24, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $4.63M | $67.45M |
| Jun 23, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $6.59M | $60.65M |
| Jun 22, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $3.11M | $69.68M |
| Jun 21, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $4.49M | $69.70M |
| Jun 20, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $4.21M | $69.47M |
| Jun 19, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $4.85M | $67.75M |
| Jun 18, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $7.74M | $66.23M |
| Jun 17, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $6.03M | $76.90M |
| Jun 16, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $5.07M | $74.44M |
| Jun 15, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $4.27M | $75.36M |
| Jun 14, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $5.14M | $75.23M |
| Jun 13, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $6.50M | $73.18M |
| Jun 12, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $4.18M | $85.42M |
| Jun 11, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $5.87M | $93.12M |
| Jun 10, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $5.61M | $88.83M |
| Jun 9, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $7.11M | $84.66M |
| Jun 8, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $4.18M | $83.11M |
| Jun 7, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $4.97M | $80.83M |
| Jun 6, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $6.44M | $82.09M |
| Jun 5, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $4.40M | $88.57M |
| Jun 4, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $5.08M | $93.83M |
| Jun 3, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $6.30M | $94.91M |
| Jun 2, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $5.13M | $96.39M |
| Jun 1, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $7.50M | $96.74M |
| May 31, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $6.54M | $91.19M |
| May 30, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $6.56M | $97.49M |
| May 29, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $5.24M | $102.41M |
| May 28, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $6.48M | $107.38M |
| May 27, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $5.90M | $102.01M |
| May 26, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $6.87M | $102.16M |
| May 25, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $3.68M | $106.30M |
| May 24, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $7.08M | $106.38M |
| May 23, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $10.10M | $111.29M |
| May 22, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $8.15M | $111.41M |
| May 21, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $6.61M | $105.60M |
| May 20, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $8.09M | $105.08M |
| May 19, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $8.20M | $109.30M |
| May 18, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $7.75M | $100.69M |
| May 17, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $8.56M | $112.01M |
| May 16, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $7.92M | $105.89M |
| May 15, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $11.50M | $123.38M |
| May 14, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $12.05M | $135.69M |
| May 13, 2025 | $0.1834 | $0.1834 | $0.1834 | $0.1834 | $26.06M | $143.06M |
| May 12, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $7.88M | $125.65M |
| May 11, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $7.44M | $122.17M |
| May 10, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $14.94M | $114.36M |
| May 9, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $6.71M | $106.11M |
| May 8, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $3.93M | $92.30M |
| May 7, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $4.34M | $90.28M |
| May 6, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $3.19M | $92.00M |
| May 5, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $3.60M | $95.63M |
| May 4, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $3.02M | $98.69M |
| May 3, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $4.74M | $99.64M |
| May 2, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $4.81M | $104.00M |
| May 1, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $4.47M | $98.45M |
| Apr 30, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $4.44M | $100.83M |
| Apr 29, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $7.11M | $102.48M |
| Apr 28, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $3.39M | $100.06M |
| Apr 27, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $3.72M | $102.82M |
| Apr 26, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $8.75M | $100.20M |
| Apr 25, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $9.59M | $105.00M |
| Apr 24, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $5.72M | $104.40M |
| Apr 23, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $4.99M | $102.08M |
| Apr 22, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $3.98M | $97.62M |
| Apr 21, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $2.80M | $96.36M |
| Apr 20, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $3.16M | $95.75M |
| Apr 19, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $3.26M | $93.57M |
| Apr 18, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $4.24M | $96.52M |
| Apr 17, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $13.93M | $94.12M |
| Apr 16, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $5.93M | $92.56M |
| Apr 15, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $5.15M | $87.15M |
| Apr 14, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $4.34M | $86.41M |
| Apr 13, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $4.40M | $96.54M |
| Apr 12, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $4.10M | $94.63M |
| Apr 11, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $4.86M | $89.67M |
| Apr 10, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $9.87M | $91.82M |
| Apr 9, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $6.01M | $78.30M |
| Apr 8, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $8.58M | $80.86M |
| Apr 7, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $6.45M | $77.82M |
| Apr 6, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $3.42M | $84.90M |
| Apr 5, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $6.91M | $86.20M |
| Apr 4, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $7.15M | $87.34M |
| Apr 3, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $7.31M | $82.28M |
| Apr 2, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $14.92M | $97.19M |
| Apr 1, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $6.43M | $89.84M |
| Mar 31, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $5.39M | $87.37M |
| Mar 30, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $6.36M | $86.41M |
| Mar 29, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $7.34M | $96.02M |
| Mar 28, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $6.87M | $107.51M |
| Mar 27, 2025 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $15.72M | $112.39M |
| Mar 26, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $15.18M | $114.63M |
| Mar 25, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $16.03M | $102.35M |
| Mar 24, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $6.84M | $100.95M |
| Mar 23, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $5.38M | $87.35M |
| Mar 22, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $7.53M | $87.40M |
| Mar 21, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $8.82M | $83.15M |
| Mar 20, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $9.20M | $82.49M |
| Mar 19, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $13.48M | $81.47M |
| Mar 18, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $12.97M | $85.30M |
| Mar 17, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $20.41M | $79.71M |
| Mar 16, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $7.62M | $82.79M |
| Mar 15, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $13.88M | $73.65M |
| Mar 14, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $11.46M | $70.35M |
| Mar 13, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $11.21M | $74.09M |
| Mar 12, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $17.61M | $76.41M |
| Mar 11, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $16.57M | $74.22M |
| Mar 10, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $11.13M | $91.81M |
| Mar 9, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $8.82M | $99.20M |
| Mar 8, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $12.83M | $99.36M |
| Mar 7, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $12.47M | $105.58M |
| Mar 6, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $15.04M | $113.34M |
| Mar 5, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $13.51M | $95.27M |
| Mar 4, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $14.02M | $96.19M |
| Mar 3, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $17.36M | $115.03M |
| Mar 2, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $14.08M | $100.68M |
| Mar 1, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $15.01M | $105.19M |
| Feb 28, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $13.49M | $102.65M |
| Feb 27, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $19.34M | $105.31M |
| Feb 26, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $16.87M | $106.76M |
| Feb 25, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $13.00M | $105.68M |
| Feb 24, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $10.69M | $124.59M |
| Feb 23, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $12.11M | $129.27M |
| Feb 22, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $25.53M | $125.10M |
| Feb 21, 2025 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | $59.37M | $145.26M |
| Feb 20, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $23.77M | $128.29M |
| Feb 19, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $14.89M | $97.17M |
| Feb 18, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $16.39M | $112.76M |
| Feb 17, 2025 | $0.1853 | $0.1853 | $0.1853 | $0.1853 | $18.05M | $128.00M |
| Feb 16, 2025 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | $9.41M | $139.90M |
| Feb 15, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $10.59M | $141.47M |
| Feb 14, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $9.53M | $139.39M |
| Feb 13, 2025 | $0.2167 | $0.2167 | $0.2167 | $0.2167 | $13.19M | $149.57M |
| Feb 12, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $15.33M | $148.82M |
| Feb 11, 2025 | $0.2328 | $0.2328 | $0.2328 | $0.2328 | $15.18M | $160.14M |
| Feb 10, 2025 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $12.45M | $167.69M |
| Feb 9, 2025 | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $15.10M | $168.29M |
| Feb 8, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $19.65M | $170.23M |
| Feb 7, 2025 | $0.2667 | $0.2667 | $0.2667 | $0.2667 | $21.69M | $182.27M |
| Feb 6, 2025 | $0.2722 | $0.2722 | $0.2722 | $0.2722 | $16.84M | $186.37M |
| Feb 5, 2025 | $0.2931 | $0.2931 | $0.2931 | $0.2931 | $20.49M | $200.32M |
| Feb 4, 2025 | $0.3128 | $0.3128 | $0.3128 | $0.3128 | $44.49M | $211.24M |
| Feb 3, 2025 | $0.2826 | $0.2826 | $0.2826 | $0.2826 | $20.40M | $190.37M |
| Feb 2, 2025 | $0.3294 | $0.3294 | $0.3294 | $0.3294 | $24.50M | $222.40M |
| Feb 1, 2025 | $0.3248 | $0.3248 | $0.3248 | $0.3248 | $20.88M | $219.35M |
| Jan 31, 2025 | $0.3337 | $0.3337 | $0.3337 | $0.3337 | $24.55M | $225.46M |
| Jan 30, 2025 | $0.3388 | $0.3388 | $0.3388 | $0.3388 | $40.28M | $228.46M |
| Jan 29, 2025 | $0.3513 | $0.3513 | $0.3513 | $0.3513 | $34.97M | $236.70M |
| Jan 28, 2025 | $0.3428 | $0.3428 | $0.3428 | $0.3428 | $44.40M | $227.63M |
| Jan 27, 2025 | $0.3619 | $0.3619 | $0.3619 | $0.3619 | $31.09M | $238.56M |
| Jan 26, 2025 | $0.3417 | $0.3417 | $0.3417 | $0.3417 | $31.90M | $227.32M |
| Jan 25, 2025 | $0.3685 | $0.3685 | $0.3685 | $0.3685 | $26.55M | $243.54M |
| Jan 24, 2025 | $0.3709 | $0.3709 | $0.3709 | $0.3709 | $22.82M | $244.88M |
| Jan 23, 2025 | $0.3781 | $0.3781 | $0.3781 | $0.3781 | $19.78M | $250.06M |
| Jan 22, 2025 | $0.3665 | $0.3665 | $0.3665 | $0.3665 | $26.95M | $241.62M |
| Jan 21, 2025 | $0.3702 | $0.3702 | $0.3702 | $0.3702 | $33.19M | $244.66M |
| Jan 20, 2025 | $0.3799 | $0.3799 | $0.3799 | $0.3799 | $31.90M | $251.75M |
| Jan 19, 2025 | $0.4254 | $0.4254 | $0.4254 | $0.4254 | $29.07M | $280.70M |
| Jan 18, 2025 | $0.4599 | $0.4599 | $0.4599 | $0.4599 | $35.60M | $303.11M |
| Jan 17, 2025 | $0.4739 | $0.4739 | $0.4739 | $0.4739 | $34.51M | $312.10M |
| Jan 16, 2025 | $0.4705 | $0.4705 | $0.4705 | $0.4705 | $30.94M | $310.03M |
| Jan 15, 2025 | $0.4463 | $0.4463 | $0.4463 | $0.4463 | $24.57M | $293.68M |
| Jan 14, 2025 | $0.4476 | $0.4476 | $0.4476 | $0.4476 | $36.86M | $294.41M |
| Jan 13, 2025 | $0.4462 | $0.4462 | $0.4462 | $0.4462 | $43.72M | $292.64M |
| Jan 12, 2025 | $0.4558 | $0.4558 | $0.4558 | $0.4558 | $30.75M | $299.89M |
| Jan 11, 2025 | $0.4977 | $0.4977 | $0.4977 | $0.4977 | $28.93M | $327.08M |
| Jan 10, 2025 | $0.5010 | $0.5010 | $0.5010 | $0.5010 | $32.92M | $328.70M |
| Jan 9, 2025 | $0.5559 | $0.5559 | $0.5559 | $0.5559 | $45.09M | $364.63M |
| Jan 8, 2025 | $0.5832 | $0.5832 | $0.5832 | $0.5832 | $31.19M | $381.88M |
| Jan 7, 2025 | $0.6447 | $0.6447 | $0.6447 | $0.6447 | $28.99M | $422.12M |
| Jan 6, 2025 | $0.6575 | $0.6575 | $0.6575 | $0.6575 | $56.26M | $430.36M |
| Jan 5, 2025 | $0.6481 | $0.6481 | $0.6481 | $0.6481 | $34.49M | $424.00M |
| Jan 4, 2025 | $0.6575 | $0.6575 | $0.6575 | $0.6575 | $48.49M | $430.06M |
| Jan 3, 2025 | $0.6774 | $0.6774 | $0.6774 | $0.6774 | $156.04M | $442.37M |
| Jan 2, 2025 | $0.5776 | $0.5776 | $0.5776 | $0.5776 | $43.88M | $377.07M |
| Jan 1, 2025 | $0.5236 | $0.5236 | $0.5236 | $0.5236 | $29.33M | $341.48M |
| Dec 31, 2024 | $0.5108 | $0.5108 | $0.5108 | $0.5108 | $33.37M | $332.59M |
| Dec 30, 2024 | $0.5172 | $0.5172 | $0.5172 | $0.5172 | $33.98M | $336.80M |
| Dec 29, 2024 | $0.5382 | $0.5382 | $0.5382 | $0.5382 | $38.02M | $349.76M |
| Dec 28, 2024 | $0.5833 | $0.5833 | $0.5833 | $0.5833 | $55.32M | $379.53M |
| Dec 27, 2024 | $0.5131 | $0.5131 | $0.5131 | $0.5131 | $32.16M | $333.33M |
| Dec 26, 2024 | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $40.14M | $352.55M |
| Dec 25, 2024 | $0.5114 | $0.5114 | $0.5114 | $0.5114 | $39.31M | $332.29M |
| Dec 24, 2024 | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $44.47M | $328.47M |
| Dec 23, 2024 | $0.4962 | $0.4962 | $0.4962 | $0.4962 | $38.57M | $322.81M |
| Dec 22, 2024 | $0.5097 | $0.5097 | $0.5097 | $0.5097 | $54.20M | $330.41M |
| Dec 21, 2024 | $0.5599 | $0.5599 | $0.5599 | $0.5599 | $94.35M | $362.19M |
| Dec 20, 2024 | $0.5435 | $0.5435 | $0.5435 | $0.5435 | $82.10M | $352.46M |
| Dec 19, 2024 | $0.5151 | $0.5151 | $0.5151 | $0.5151 | $65.51M | $335.01M |
| Dec 18, 2024 | $0.5033 | $0.5033 | $0.5033 | $0.5033 | $60.46M | $325.48M |
| Dec 17, 2024 | $0.5413 | $0.5413 | $0.5413 | $0.5413 | $47.92M | $349.84M |
| Dec 16, 2024 | $0.5787 | $0.5787 | $0.5787 | $0.5787 | $39.56M | $375.15M |
| Dec 15, 2024 | $0.5783 | $0.5783 | $0.5783 | $0.5783 | $62.98M | $373.55M |
| Dec 14, 2024 | $0.5496 | $0.5496 | $0.5496 | $0.5496 | $71.22M | $354.74M |
| Dec 13, 2024 | $0.5905 | $0.5905 | $0.5905 | $0.5905 | $103.70M | $380.71M |
| Dec 12, 2024 | $0.6637 | $0.6637 | $0.6637 | $0.6637 | $89.12M | $428.02M |
| Dec 11, 2024 | $0.6894 | $0.6894 | $0.6894 | $0.6894 | $159.69M | $443.45M |
| Dec 10, 2024 | $0.6816 | $0.6816 | $0.6816 | $0.6816 | $70.18M | $439.54M |
| Dec 9, 2024 | $0.6342 | $0.6342 | $0.6342 | $0.6342 | $71.47M | $238.94M |
| Dec 8, 2024 | $0.6651 | $0.6651 | $0.6651 | $0.6651 | $95.60M | $250.81M |
| Dec 7, 2024 | $0.5258 | $0.5258 | $0.5258 | $0.5258 | $57.97M | $198.15M |
| Dec 6, 2024 | $0.4413 | $0.4413 | $0.4413 | $0.4413 | $40.69M | $166.36M |
| Dec 5, 2024 | $0.4589 | $0.4589 | $0.4589 | $0.4589 | $43.86M | $172.96M |
| Dec 4, 2024 | $0.4244 | $0.4244 | $0.4244 | $0.4244 | $45.36M | $159.99M |
| Dec 3, 2024 | $0.4241 | $0.4241 | $0.4241 | $0.4241 | $50.94M | $159.88M |
| Dec 2, 2024 | $0.4509 | $0.4509 | $0.4509 | $0.4509 | $61.44M | $168.41M |
| Dec 1, 2024 | $0.3987 | $0.3987 | $0.3987 | $0.3987 | $36.73M | $150.04M |
| Nov 30, 2024 | $0.3529 | $0.3529 | $0.3529 | $0.3529 | $41.76M | $132.55M |
| Nov 29, 2024 | $0.3295 | $0.3295 | $0.3295 | $0.3295 | $27.87M | $124.37M |
| Nov 28, 2024 | $0.3289 | $0.3289 | $0.3289 | $0.3289 | $43.32M | $123.94M |
| Nov 27, 2024 | $0.2741 | $0.2741 | $0.2741 | $0.2741 | $31.91M | $103.32M |
| Nov 26, 2024 | $0.2769 | $0.2769 | $0.2769 | $0.2769 | $38.27M | $104.49M |
| Nov 25, 2024 | $0.2453 | $0.2453 | $0.2453 | $0.2453 | $34.67M | $92.44M |
| Nov 24, 2024 | $0.2301 | $0.2301 | $0.2301 | $0.2301 | $33.69M | $86.75M |
| Nov 23, 2024 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $32.65M | $77.42M |
| Nov 22, 2024 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $31.04M | $0.00 |
| Nov 21, 2024 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $34.31M | $0.00 |
| Nov 20, 2024 | $0.2453 | $0.2453 | $0.2453 | $0.2453 | $40.83M | $0.00 |
| Nov 19, 2024 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $28.90M | $0.00 |
| Nov 18, 2024 | $0.2518 | $0.2518 | $0.2518 | $0.2518 | $27.33M | $0.00 |
| Nov 17, 2024 | $0.2853 | $0.2853 | $0.2853 | $0.2853 | $24.82M | $0.00 |
| Nov 16, 2024 | $0.2994 | $0.2994 | $0.2994 | $0.2994 | $29.20M | $0.00 |
| Nov 15, 2024 | $0.2601 | $0.2601 | $0.2601 | $0.2601 | $33.13M | $0.00 |
| Nov 14, 2024 | $0.3348 | $0.3348 | $0.3348 | $0.3348 | $51.92M | $0.00 |
| Nov 13, 2024 | $0.4009 | $0.4009 | $0.4009 | $0.4009 | $98.29M | $0.00 |
| Nov 12, 2024 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $98.29M | $0.00 |