Penpie
PNP
Rank #1331
$2.43
Updated 8 days ago
Market Cap
$17.65M
24h Volume
$21.96K
Avg Volume (30d)
$35.77K
24h High/Low
$2.53
$2.40
$2.40
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Yield Farming
Yield Optimizer
Camelot Launchpad
Chains
Ethereum
0x7dedbce5a2e31e4...
Optimistic Ethereum
0xc4a65a93dd6cd97...
Arbitrum One
0x2ac2b254bc18cd4...
Binance Smart Chain
0x5012c90f14d1906...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.43 | $2.53 | $2.40 | $2.43 | $21.96K | $17.65M |
| Nov 10, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $18.05K | $12.65M |
| Nov 9, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $52.58K | $12.10M |
| Nov 8, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $66.02K | $12.75M |
| Nov 7, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $23.89K | $12.59M |
| Nov 6, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $23.02K | $13.02M |
| Nov 5, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $37.52K | $12.23M |
| Nov 4, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $60.09K | $12.89M |
| Nov 3, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $8.66K | $13.65M |
| Nov 2, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $21.50K | $13.67M |
| Nov 1, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $14.30K | $13.52M |
| Oct 31, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $122.37K | $13.59M |
| Oct 30, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $39.28K | $14.84M |
| Oct 29, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $31.47K | $14.87M |
| Oct 28, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $55.83K | $14.89M |
| Oct 27, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $33.85K | $15.32M |
| Oct 26, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $24.64K | $14.44M |
| Oct 25, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $16.72K | $13.99M |
| Oct 24, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $12.00K | $13.56M |
| Oct 23, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $12.52K | $13.32M |
| Oct 22, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $38.34K | $13.71M |
| Oct 21, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $66.17K | $13.71M |
| Oct 20, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $21.97K | $13.88M |