Penpie
PNP
Rank #1331
$2.43
Updated 8 days ago
Market Cap
$17.65M
24h Volume
$21.96K
Avg Volume (1y)
$49.86K
24h High/Low
$2.53
$2.40
$2.40
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Yield Farming
Yield Optimizer
Camelot Launchpad
Chains
Ethereum
0x7dedbce5a2e31e4...
Optimistic Ethereum
0xc4a65a93dd6cd97...
Arbitrum One
0x2ac2b254bc18cd4...
Binance Smart Chain
0x5012c90f14d1906...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.43 | $2.53 | $2.40 | $2.43 | $21.96K | $17.65M |
| Nov 10, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $18.05K | $12.65M |
| Nov 9, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $52.58K | $12.10M |
| Nov 8, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $66.02K | $12.75M |
| Nov 7, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $23.89K | $12.59M |
| Nov 6, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $23.02K | $13.02M |
| Nov 5, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $37.52K | $12.23M |
| Nov 4, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $60.09K | $12.89M |
| Nov 3, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $8.66K | $13.65M |
| Nov 2, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $21.50K | $13.67M |
| Nov 1, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $14.30K | $13.52M |
| Oct 31, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $122.37K | $13.59M |
| Oct 30, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $39.28K | $14.84M |
| Oct 29, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $31.47K | $14.87M |
| Oct 28, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $55.83K | $14.89M |
| Oct 27, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $33.85K | $15.32M |
| Oct 26, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $24.64K | $14.44M |
| Oct 25, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $16.72K | $13.99M |
| Oct 24, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $12.00K | $13.56M |
| Oct 23, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $12.52K | $13.32M |
| Oct 22, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $38.34K | $13.71M |
| Oct 21, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $66.17K | $13.71M |
| Oct 20, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $21.97K | $13.88M |
| Oct 19, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $89.42K | $13.29M |
| Oct 18, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $23.48K | $14.21M |
| Oct 17, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $41.05K | $14.08M |
| Oct 16, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $35.45K | $14.27M |
| Oct 15, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $22.79K | $14.54M |
| Oct 14, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $112.92K | $14.69M |
| Oct 13, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $190.95K | $13.33M |
| Oct 12, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $164.32K | $12.65M |
| Oct 11, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $98.58K | $12.34M |
| Oct 10, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $36.31K | $14.50M |
| Oct 9, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $17.83K | $15.13M |
| Oct 8, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $91.82K | $14.41M |
| Oct 7, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $40.71K | $15.81M |
| Oct 6, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $24.96K | $15.49M |
| Oct 5, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $25.34K | $15.38M |
| Oct 4, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $41.04K | $15.45M |
| Oct 3, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $22.97K | $15.77M |
| Oct 2, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $16.01K | $15.48M |
| Oct 1, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $39.41K | $14.81M |
| Sep 30, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $32.98K | $14.98M |
| Sep 29, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $22.76K | $15.13M |
| Sep 28, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $10.89K | $14.66M |
| Sep 27, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $5.18K | $14.81M |
| Sep 26, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $59.61K | $14.06M |
| Sep 25, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $21.32K | $14.52M |
| Sep 24, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $97.47K | $14.51M |
| Sep 23, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $22.84K | $15.41M |
| Sep 22, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $42.15K | $16.04M |
| Sep 21, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $35.16K | $15.92M |
| Sep 20, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $60.75K | $16.16M |
| Sep 19, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $43.37K | $15.80M |
| Sep 18, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $68.88K | $16.03M |
| Sep 17, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $26.77K | $16.03M |
| Sep 16, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $37.33K | $15.87M |
| Sep 15, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $25.64K | $16.30M |
| Sep 14, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $35.12K | $16.48M |
| Sep 13, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $51.61K | $16.28M |
| Sep 12, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $243.61K | $15.75M |
| Sep 11, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $28.14K | $16.19M |
| Sep 10, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $24.74K | $16.06M |
| Sep 9, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $106.95K | $15.83M |
| Sep 8, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $25.00K | $16.67M |
| Sep 7, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $27.37K | $16.62M |
| Sep 6, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $35.38K | $16.76M |
| Sep 5, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $43.38K | $16.07M |
| Sep 4, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $32.82K | $16.90M |
| Sep 3, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $24.77K | $16.26M |
| Sep 2, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $17.30K | $16.15M |
| Sep 1, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $15.70K | $16.38M |
| Aug 31, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $19.65K | $16.75M |
| Aug 30, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $20.15K | $16.44M |
| Aug 29, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $86.70K | $17.12M |
| Aug 28, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $13.18K | $18.77M |
| Aug 27, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $52.06K | $19.03M |
| Aug 26, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $29.89K | $18.34M |
| Aug 25, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $29.65K | $20.10M |
| Aug 24, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $56.94K | $20.73M |
| Aug 23, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $55.47K | $20.92M |
| Aug 22, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $89.50K | $19.43M |
| Aug 21, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $52.29K | $20.11M |
| Aug 20, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $43.44K | $19.26M |
| Aug 19, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $30.00K | $19.49M |
| Aug 18, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $25.91K | $19.75M |
| Aug 17, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $23.50K | $19.17M |
| Aug 16, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $38.44K | $18.98M |
| Aug 15, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $61.54K | $19.64M |
| Aug 14, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $67.56K | $20.54M |
| Aug 13, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $96.44K | $20.01M |
| Aug 12, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $124.97K | $18.41M |
| Aug 11, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $55.72K | $18.59M |
| Aug 10, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $43.97K | $18.77M |
| Aug 9, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $91.51K | $18.27M |
| Aug 8, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $151.55K | $18.73M |
| Aug 7, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $66.60K | $15.72M |
| Aug 6, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $64.93K | $14.18M |
| Aug 5, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $24.52K | $15.09M |
| Aug 4, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $26.46K | $14.28M |
| Aug 3, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $55.16K | $13.54M |
| Aug 2, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $143.66K | $13.59M |
| Aug 1, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $124.39K | $15.28M |
| Jul 31, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $34.31K | $16.92M |
| Jul 30, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $11.94K | $16.87M |
| Jul 29, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $61.56K | $17.07M |
| Jul 28, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $16.12K | $17.32M |
| Jul 27, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $15.18K | $16.63M |
| Jul 26, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $20.70K | $16.80M |
| Jul 25, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $28.31K | $16.83M |
| Jul 24, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $51.74K | $16.93M |
| Jul 23, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $76.03K | $17.47M |
| Jul 22, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $49.54K | $17.92M |
| Jul 21, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $53.22K | $18.50M |
| Jul 20, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $50.24K | $17.61M |
| Jul 19, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $60.12K | $18.09M |
| Jul 18, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $115.06K | $17.72M |
| Jul 17, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $52.18K | $17.94M |
| Jul 16, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $45.50K | $17.44M |
| Jul 15, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $45.73K | $16.95M |
| Jul 14, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $26.17K | $17.02M |
| Jul 13, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $27.48K | $16.68M |
| Jul 12, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $156.29K | $16.35M |
| Jul 11, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $16.74K | $16.71M |
| Jul 10, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $46.07K | $17.66M |
| Jul 9, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $24.17K | $17.02M |
| Jul 8, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $37.74K | $16.43M |
| Jul 7, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $31.68K | $16.15M |
| Jul 6, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $34.52K | $16.00M |
| Jul 5, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $8.41K | $15.79M |
| Jul 4, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $24.66K | $16.67M |
| Jul 3, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $30.67K | $16.64M |
| Jul 2, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $13.13K | $16.02M |
| Jul 1, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $58.62K | $16.47M |
| Jun 30, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $86.84K | $16.20M |
| Jun 29, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $122.69K | $15.05M |
| Jun 28, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $129.67K | $12.93M |
| Jun 27, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $54.89K | $12.94M |
| Jun 26, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $42.97K | $13.90M |
| Jun 25, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $46.29K | $14.09M |
| Jun 24, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $76.46K | $14.18M |
| Jun 23, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $36.83K | $13.57M |
| Jun 22, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $19.98K | $13.75M |
| Jun 21, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $30.61K | $14.26M |
| Jun 20, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $41.57K | $14.94M |
| Jun 19, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $44.51K | $15.33M |
| Jun 18, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $51.43K | $15.36M |
| Jun 17, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $44.48K | $15.83M |
| Jun 16, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $43.81K | $15.43M |
| Jun 15, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $14.81K | $16.00M |
| Jun 14, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $51.93K | $16.23M |
| Jun 13, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $24.61K | $16.02M |
| Jun 12, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $33.73K | $16.51M |
| Jun 11, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $63.94K | $16.21M |
| Jun 10, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $42.34K | $15.83M |
| Jun 9, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $18.59K | $15.08M |
| Jun 8, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $39.24K | $15.24M |
| Jun 7, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $4.86K | $14.46M |
| Jun 6, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $33.89K | $13.79M |
| Jun 5, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $65.25K | $14.76M |
| Jun 4, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $10.05K | $14.25M |
| Jun 3, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $18.08K | $14.03M |
| Jun 2, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $11.72K | $13.92M |
| Jun 1, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $9.18K | $14.18M |
| May 31, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $16.16K | $14.42M |
| May 30, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $43.53K | $15.21M |
| May 29, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $22.62K | $16.19M |
| May 28, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $9.36K | $16.74M |
| May 27, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $31.42K | $16.76M |
| May 26, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $28.42K | $16.90M |
| May 25, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $25.59K | $15.95M |
| May 24, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $37.66K | $15.67M |
| May 23, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $56.11K | $16.39M |
| May 22, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $32.07K | $16.86M |
| May 21, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $37.07K | $16.18M |
| May 20, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $23.84K | $16.11M |
| May 19, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $29.17K | $15.45M |
| May 18, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $14.31K | $14.86M |
| May 17, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $4.63K | $15.11M |
| May 16, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $61.58K | $15.25M |
| May 15, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $139.82K | $15.90M |
| May 14, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $39.22K | $15.51M |
| May 13, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $64.62K | $14.48M |
| May 12, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $40.43K | $14.67M |
| May 11, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $90.54K | $15.07M |
| May 10, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $119.11K | $13.16M |
| May 9, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $159.96K | $12.53M |
| May 8, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $110.60K | $10.88M |
| May 7, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $34.24K | $10.04M |
| May 6, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $93.33K | $9.78M |
| May 5, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $41.75K | $9.78M |
| May 4, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $72.47K | $9.83M |
| May 3, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $64.60K | $10.34M |
| May 2, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $28.05K | $10.56M |
| May 1, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $36.22K | $10.26M |
| Apr 30, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $15.49K | $9.94M |
| Apr 29, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $23.55K | $10.23M |
| Apr 28, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $17.83K | $9.97M |
| Apr 27, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $23.10K | $10.30M |
| Apr 26, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $92.16K | $10.37M |
| Apr 25, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $94.04K | $10.56M |
| Apr 24, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $96.46K | $10.07M |
| Apr 23, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $60.93K | $9.60M |
| Apr 22, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $50.79K | $8.89M |
| Apr 21, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $16.23K | $8.81M |
| Apr 20, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $17.15K | $8.87M |
| Apr 19, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $24.21K | $8.63M |
| Apr 18, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $22.27K | $8.66M |
| Apr 17, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $40.37K | $8.76M |
| Apr 16, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $21.63K | $8.64M |
| Apr 15, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $42.69K | $8.59M |
| Apr 14, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $44.25K | $8.65M |
| Apr 13, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $48.50K | $9.34M |
| Apr 12, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $36.91K | $8.80M |
| Apr 11, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $138.60K | $8.52M |
| Apr 10, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $101.36K | $9.44M |
| Apr 9, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $71.27K | $8.29M |
| Apr 8, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $96.16K | $8.80M |
| Apr 7, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $34.74K | $8.39M |
| Apr 6, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $27.33K | $9.39M |
| Apr 5, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $50.03K | $9.60M |
| Apr 4, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $61.04K | $9.54M |
| Apr 3, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $51.51K | $9.26M |
| Apr 2, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $38.50K | $9.87M |
| Apr 1, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $33.28K | $9.33M |
| Mar 31, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $9.54K | $9.15M |
| Mar 30, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $31.24K | $9.27M |
| Mar 29, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $59.72K | $9.65M |
| Mar 28, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $74.48K | $10.12M |
| Mar 27, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $84.53K | $11.09M |
| Mar 26, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $29.51K | $10.73M |
| Mar 25, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $51.83K | $10.55M |
| Mar 24, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $84.89K | $9.80M |
| Mar 23, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $26.46K | $9.89M |
| Mar 22, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $25.61K | $9.35M |
| Mar 21, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $33.11K | $9.34M |
| Mar 20, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $98.12K | $9.50M |
| Mar 19, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $117.26K | $8.62M |
| Mar 18, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $47.32K | $9.17M |
| Mar 17, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $56.93K | $8.82M |
| Mar 16, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $3.86K | $9.72M |
| Mar 15, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $29.74K | $9.28M |
| Mar 14, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $39.81K | $8.69M |
| Mar 13, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $19.59K | $8.92M |
| Mar 12, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $40.45K | $8.62M |
| Mar 11, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $41.99K | $8.31M |
| Mar 10, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $49.11K | $8.66M |
| Mar 9, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $38.16K | $9.04M |
| Mar 8, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $33.68K | $8.55M |
| Mar 7, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $64.76K | $8.41M |
| Mar 6, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $57.19K | $8.51M |
| Mar 5, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $72.64K | $8.03M |
| Mar 4, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $36.55K | $7.51M |
| Mar 3, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $43.51K | $8.58M |
| Mar 2, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $61.44K | $7.52M |
| Mar 1, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $31.91K | $7.84M |
| Feb 28, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $34.03K | $7.90M |
| Feb 27, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $51.36K | $7.99M |
| Feb 26, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $39.07K | $8.72M |
| Feb 25, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $25.89K | $8.71M |
| Feb 24, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $26.46K | $9.96M |
| Feb 23, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $23.62K | $9.88M |
| Feb 22, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $38.48K | $9.39M |
| Feb 21, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $45.06K | $9.71M |
| Feb 20, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $49.04K | $9.30M |
| Feb 19, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $58.50K | $8.83M |
| Feb 18, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $37.04K | $9.04M |
| Feb 17, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $21.01K | $8.98M |
| Feb 16, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $21.25K | $9.08M |
| Feb 15, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $36.28K | $9.18M |
| Feb 14, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $43.44K | $8.74M |
| Feb 13, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $30.47K | $9.04M |
| Feb 12, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $48.29K | $8.96M |
| Feb 11, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $61.08K | $8.78M |
| Feb 10, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $46.37K | $8.42M |
| Feb 9, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $82.02K | $8.72M |
| Feb 8, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $109.26K | $8.56M |
| Feb 7, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $34.15K | $8.20M |
| Feb 6, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $41.85K | $8.61M |
| Feb 5, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $102.41K | $8.12M |
| Feb 4, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $223.18K | $8.56M |
| Feb 3, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $89.99K | $8.19M |
| Feb 2, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $88.42K | $9.16M |
| Feb 1, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $56.43K | $10.26M |
| Jan 31, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $126.93K | $9.78M |
| Jan 30, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $49.61K | $10.01M |
| Jan 29, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $37.25K | $9.75M |
| Jan 28, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $28.20K | $10.00M |
| Jan 27, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $48.42K | $10.42M |
| Jan 26, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $28.32K | $10.38M |
| Jan 25, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $60.84K | $10.13M |
| Jan 24, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $77.32K | $10.20M |
| Jan 23, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $9.54K | $10.44M |
| Jan 22, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $46.76K | $10.75M |
| Jan 21, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $20.49K | $10.55M |
| Jan 20, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $79.40K | $9.48M |
| Jan 19, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $74.91K | $10.62M |
| Jan 18, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $32.22K | $11.80M |
| Jan 17, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $46.18K | $10.73M |
| Jan 16, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $71.00K | $11.50M |
| Jan 15, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $31.75K | $11.28M |
| Jan 14, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $19.94K | $11.04M |
| Jan 13, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $17.57K | $11.35M |
| Jan 12, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $18.75K | $11.23M |
| Jan 11, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $22.39K | $11.02M |
| Jan 10, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $31.07K | $10.67M |
| Jan 9, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $12.39K | $11.00M |
| Jan 8, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $4.78K | $11.35M |
| Jan 7, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $57.33K | $12.23M |
| Jan 6, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $46.78K | $12.64M |
| Jan 5, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $33.93K | $12.39M |
| Jan 4, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $41.63K | $12.23M |
| Jan 3, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $64.73K | $12.15M |
| Jan 2, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $14.87K | $11.92M |
| Jan 1, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $53.00K | $11.91M |
| Dec 31, 2024 | $2.40 | $2.40 | $2.40 | $2.40 | $20.47K | $12.62M |
| Dec 30, 2024 | $2.39 | $2.39 | $2.39 | $2.39 | $23.71K | $12.56M |
| Dec 29, 2024 | $2.41 | $2.41 | $2.41 | $2.41 | $25.13K | $12.67M |
| Dec 28, 2024 | $2.35 | $2.35 | $2.35 | $2.35 | $23.43K | $12.34M |
| Dec 27, 2024 | $2.30 | $2.30 | $2.30 | $2.30 | $60.21K | $12.12M |
| Dec 26, 2024 | $2.53 | $2.53 | $2.53 | $2.53 | $28.18K | $13.29M |
| Dec 25, 2024 | $2.49 | $2.49 | $2.49 | $2.49 | $23.73K | $13.07M |
| Dec 24, 2024 | $2.49 | $2.49 | $2.49 | $2.49 | $72.77K | $13.11M |
| Dec 23, 2024 | $2.21 | $2.21 | $2.21 | $2.21 | $24.82K | $11.64M |
| Dec 22, 2024 | $2.26 | $2.26 | $2.26 | $2.26 | $55.26K | $11.87M |
| Dec 21, 2024 | $2.15 | $2.15 | $2.15 | $2.15 | $50.92K | $11.30M |
| Dec 20, 2024 | $2.08 | $2.08 | $2.08 | $2.08 | $139.37K | $10.93M |
| Dec 19, 2024 | $2.26 | $2.26 | $2.26 | $2.26 | $55.74K | $11.85M |
| Dec 18, 2024 | $2.52 | $2.52 | $2.52 | $2.52 | $53.26K | $13.27M |
| Dec 17, 2024 | $2.77 | $2.77 | $2.77 | $2.77 | $96.57K | $14.59M |
| Dec 16, 2024 | $3.09 | $3.09 | $3.09 | $3.09 | $46.21K | $16.26M |
| Dec 15, 2024 | $3.07 | $3.07 | $3.07 | $3.07 | $76.39K | $16.13M |
| Dec 14, 2024 | $3.06 | $3.06 | $3.06 | $3.06 | $92.53K | $16.09M |
| Dec 13, 2024 | $3.04 | $3.04 | $3.04 | $3.04 | $104.45K | $15.97M |
| Dec 12, 2024 | $3.13 | $3.13 | $3.13 | $3.13 | $97.07K | $16.48M |
| Dec 11, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $47.59K | $16.29M |
| Dec 10, 2024 | $3.30 | $3.30 | $3.30 | $3.30 | $76.25K | $17.36M |
| Dec 9, 2024 | $3.70 | $3.70 | $3.70 | $3.70 | $45.41K | $19.43M |
| Dec 8, 2024 | $3.60 | $3.60 | $3.60 | $3.60 | $72.97K | $18.93M |
| Dec 7, 2024 | $3.45 | $3.45 | $3.45 | $3.45 | $107.14K | $18.15M |
| Dec 6, 2024 | $3.26 | $3.26 | $3.26 | $3.26 | $163.90K | $17.15M |
| Dec 5, 2024 | $3.56 | $3.56 | $3.56 | $3.56 | $122.57K | $18.72M |
| Dec 4, 2024 | $3.33 | $3.33 | $3.33 | $3.33 | $100.89K | $17.55M |
| Dec 3, 2024 | $3.15 | $3.15 | $3.15 | $3.15 | $97.55K | $16.55M |
| Dec 2, 2024 | $3.17 | $3.17 | $3.17 | $3.17 | $87.82K | $16.67M |
| Dec 1, 2024 | $2.91 | $2.91 | $2.91 | $2.91 | $71.81K | $15.33M |
| Nov 30, 2024 | $2.65 | $2.65 | $2.65 | $2.65 | $13.17K | $13.91M |
| Nov 29, 2024 | $2.66 | $2.66 | $2.66 | $2.66 | $38.98K | $13.99M |
| Nov 28, 2024 | $2.67 | $2.67 | $2.67 | $2.67 | $42.89K | $14.03M |
| Nov 27, 2024 | $2.33 | $2.33 | $2.33 | $2.33 | $38.30K | $12.24M |
| Nov 26, 2024 | $2.36 | $2.36 | $2.36 | $2.36 | $39.67K | $12.44M |
| Nov 25, 2024 | $2.33 | $2.33 | $2.33 | $2.33 | $48.83K | $12.26M |
| Nov 24, 2024 | $2.34 | $2.34 | $2.34 | $2.34 | $32.91K | $12.33M |
| Nov 23, 2024 | $2.28 | $2.28 | $2.28 | $2.28 | $60.16K | $11.98M |
| Nov 22, 2024 | $2.45 | $2.45 | $2.45 | $2.45 | $40.36K | $12.88M |
| Nov 21, 2024 | $2.33 | $2.33 | $2.33 | $2.33 | $6.71K | $12.27M |
| Nov 20, 2024 | $2.41 | $2.41 | $2.41 | $2.41 | $35.67K | $12.68M |
| Nov 19, 2024 | $2.45 | $2.45 | $2.45 | $2.45 | $30.59K | $12.65M |