Pepe
PEPE
Rank #57
$0.00000595
Updated 6 days ago
Market Cap
$2.50B
24h Volume
$371.77M
Avg Volume (90d)
$568.81M
24h High/Low
$0.00000631
$0.00000594
$0.00000594
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Meme
GMCI Meme Index
4chan-Themed
Frog-Themed
The Boy’s Club
Chains
Ethereum
0x6982508145454ce...
Avalanche
0xa659d083b677d6b...
Arbitrum One
0x25d887ce7a35172...
Binance Smart Chain
0x25d887ce7a35172...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000595 | $0.00000631 | $0.00000594 | $0.00000595 | $371.77M | $2.50B |
| Nov 10, 2025 | $0.00000607 | $0.00000607 | $0.00000607 | $0.00000607 | $324.61M | $2.55B |
| Nov 9, 2025 | $0.00000609 | $0.00000609 | $0.00000609 | $0.00000609 | $354.24M | $2.56B |
| Nov 8, 2025 | $0.00000618 | $0.00000618 | $0.00000618 | $0.00000618 | $586.84M | $2.60B |
| Nov 7, 2025 | $0.00000553 | $0.00000553 | $0.00000553 | $0.00000553 | $380.02M | $2.32B |
| Nov 6, 2025 | $0.00000577 | $0.00000577 | $0.00000577 | $0.00000577 | $396.62M | $2.43B |
| Nov 5, 2025 | $0.00000560 | $0.00000560 | $0.00000560 | $0.00000560 | $757.93M | $2.36B |
| Nov 4, 2025 | $0.00000571 | $0.00000571 | $0.00000571 | $0.00000571 | $667.04M | $2.40B |
| Nov 3, 2025 | $0.00000671 | $0.00000671 | $0.00000671 | $0.00000671 | $208.97M | $2.82B |
| Nov 2, 2025 | $0.00000669 | $0.00000669 | $0.00000669 | $0.00000669 | $206.80M | $2.81B |
| Nov 1, 2025 | $0.00000656 | $0.00000656 | $0.00000656 | $0.00000656 | $337.28M | $2.76B |
| Oct 31, 2025 | $0.00000643 | $0.00000643 | $0.00000643 | $0.00000643 | $536.17M | $2.70B |
| Oct 30, 2025 | $0.00000702 | $0.00000702 | $0.00000702 | $0.00000702 | $471.97M | $2.95B |
| Oct 29, 2025 | $0.00000699 | $0.00000699 | $0.00000699 | $0.00000699 | $344.53M | $2.94B |
| Oct 28, 2025 | $0.00000713 | $0.00000713 | $0.00000713 | $0.00000713 | $393.23M | $3.00B |
| Oct 27, 2025 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | $374.62M | $3.09B |
| Oct 26, 2025 | $0.00000716 | $0.00000716 | $0.00000716 | $0.00000716 | $211.66M | $3.01B |
| Oct 25, 2025 | $0.00000717 | $0.00000717 | $0.00000717 | $0.00000717 | $397.27M | $3.02B |
| Oct 24, 2025 | $0.00000694 | $0.00000694 | $0.00000694 | $0.00000694 | $364.71M | $2.92B |
| Oct 23, 2025 | $0.00000671 | $0.00000671 | $0.00000671 | $0.00000671 | $472.88M | $2.82B |
| Oct 22, 2025 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | $546.66M | $2.91B |
| Oct 21, 2025 | $0.00000715 | $0.00000715 | $0.00000715 | $0.00000715 | $424.46M | $3.01B |
| Oct 20, 2025 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 | $381.23M | $2.94B |
| Oct 19, 2025 | $0.00000675 | $0.00000675 | $0.00000675 | $0.00000675 | $254.24M | $2.84B |
| Oct 18, 2025 | $0.00000665 | $0.00000665 | $0.00000665 | $0.00000665 | $646.43M | $2.80B |
| Oct 17, 2025 | $0.00000686 | $0.00000686 | $0.00000686 | $0.00000686 | $572.29M | $2.89B |
| Oct 16, 2025 | $0.00000717 | $0.00000717 | $0.00000717 | $0.00000717 | $523.46M | $3.02B |
| Oct 15, 2025 | $0.00000752 | $0.00000752 | $0.00000752 | $0.00000752 | $891.89M | $3.16B |
| Oct 14, 2025 | $0.00000783 | $0.00000783 | $0.00000783 | $0.00000783 | $840.06M | $3.30B |
| Oct 13, 2025 | $0.00000750 | $0.00000750 | $0.00000750 | $0.00000750 | $843.45M | $3.15B |
| Oct 12, 2025 | $0.00000673 | $0.00000673 | $0.00000673 | $0.00000673 | $1.03B | $2.83B |
| Oct 11, 2025 | $0.00000681 | $0.00000681 | $0.00000681 | $0.00000681 | $1.53B | $2.87B |
| Oct 10, 2025 | $0.00000926 | $0.00000926 | $0.00000926 | $0.00000926 | $467.48M | $3.90B |
| Oct 9, 2025 | $0.00000956 | $0.00000956 | $0.00000956 | $0.00000956 | $568.30M | $4.02B |
| Oct 8, 2025 | $0.00000948 | $0.00000948 | $0.00000948 | $0.00000948 | $682.17M | $3.98B |
| Oct 7, 2025 | $0.00001020 | $0.00001020 | $0.00001020 | $0.00001020 | $638.02M | $4.29B |
| Oct 6, 2025 | $0.00000980 | $0.00000980 | $0.00000980 | $0.00000980 | $557.76M | $4.13B |
| Oct 5, 2025 | $0.00000977 | $0.00000977 | $0.00000977 | $0.00000977 | $505.31M | $4.11B |
| Oct 4, 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | $644.96M | $4.26B |
| Oct 3, 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | $688.77M | $4.29B |
| Oct 2, 2025 | $0.00000976 | $0.00000976 | $0.00000976 | $0.00000976 | $518.85M | $4.11B |
| Oct 1, 2025 | $0.00000931 | $0.00000931 | $0.00000931 | $0.00000931 | $432.03M | $3.91B |
| Sep 30, 2025 | $0.00000941 | $0.00000941 | $0.00000941 | $0.00000941 | $396.19M | $3.96B |
| Sep 29, 2025 | $0.00000944 | $0.00000944 | $0.00000944 | $0.00000944 | $259.89M | $3.97B |
| Sep 28, 2025 | $0.00000925 | $0.00000925 | $0.00000925 | $0.00000925 | $235.55M | $3.89B |
| Sep 27, 2025 | $0.00000938 | $0.00000938 | $0.00000938 | $0.00000938 | $512.58M | $3.94B |
| Sep 26, 2025 | $0.00000905 | $0.00000905 | $0.00000905 | $0.00000905 | $737.87M | $3.81B |
| Sep 25, 2025 | $0.00000963 | $0.00000963 | $0.00000963 | $0.00000963 | $389.05M | $4.05B |
| Sep 24, 2025 | $0.00000958 | $0.00000958 | $0.00000958 | $0.00000958 | $464.05M | $4.03B |
| Sep 23, 2025 | $0.00000967 | $0.00000967 | $0.00000967 | $0.00000967 | $891.46M | $4.07B |
| Sep 22, 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | $362.25M | $4.39B |
| Sep 21, 2025 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | $393.32M | $4.50B |
| Sep 20, 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | $572.53M | $4.52B |
| Sep 19, 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | $799.09M | $4.82B |
| Sep 18, 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | $946.38M | $4.78B |
| Sep 17, 2025 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | $547.40M | $4.65B |
| Sep 16, 2025 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | $737.81M | $4.53B |
| Sep 15, 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | $887.66M | $4.86B |
| Sep 14, 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | $1.67B | $5.02B |
| Sep 13, 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | $1.02B | $4.85B |
| Sep 12, 2025 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | $473.76M | $4.49B |
| Sep 11, 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | $499.30M | $4.43B |
| Sep 10, 2025 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | $743.15M | $4.34B |
| Sep 9, 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | $547.13M | $4.34B |
| Sep 8, 2025 | $0.00000990 | $0.00000990 | $0.00000990 | $0.00000990 | $308.01M | $4.17B |
| Sep 7, 2025 | $0.00000964 | $0.00000964 | $0.00000964 | $0.00000964 | $244.73M | $4.06B |
| Sep 6, 2025 | $0.00000975 | $0.00000975 | $0.00000975 | $0.00000975 | $520.91M | $4.10B |
| Sep 5, 2025 | $0.00000946 | $0.00000946 | $0.00000946 | $0.00000946 | $372.71M | $3.98B |
| Sep 4, 2025 | $0.00000988 | $0.00000988 | $0.00000988 | $0.00000988 | $373.96M | $4.16B |
| Sep 3, 2025 | $0.00000979 | $0.00000979 | $0.00000979 | $0.00000979 | $585.72M | $4.12B |
| Sep 2, 2025 | $0.00000944 | $0.00000944 | $0.00000944 | $0.00000944 | $641.61M | $3.97B |
| Sep 1, 2025 | $0.00000965 | $0.00000965 | $0.00000965 | $0.00000965 | $334.26M | $4.06B |
| Aug 31, 2025 | $0.00000983 | $0.00000983 | $0.00000983 | $0.00000983 | $310.78M | $4.14B |
| Aug 30, 2025 | $0.00000978 | $0.00000978 | $0.00000978 | $0.00000978 | $631.50M | $4.12B |
| Aug 29, 2025 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | $417.80M | $4.29B |
| Aug 28, 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | $547.29M | $4.22B |
| Aug 27, 2025 | $0.00001009 | $0.00001009 | $0.00001009 | $0.00001009 | $645.28M | $4.24B |
| Aug 26, 2025 | $0.00000976 | $0.00000976 | $0.00000976 | $0.00000976 | $961.98M | $4.11B |
| Aug 25, 2025 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | $955.75M | $4.56B |
| Aug 24, 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | $707.17M | $4.73B |
| Aug 23, 2025 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | $1.20B | $4.88B |
| Aug 22, 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | $456.79M | $4.36B |
| Aug 21, 2025 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | $546.68M | $4.49B |
| Aug 20, 2025 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | $552.47M | $4.31B |
| Aug 19, 2025 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | $596.39M | $4.50B |