PepeCoin
PEPECOIN
Rank #1011
$0.2947
Updated 8 days ago
Market Cap
$28.29M
24h Volume
$246.58K
Avg Volume (30d)
$258.24K
24h High/Low
$0.3121
$0.2926
$0.2926
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Meme
4chan-Themed
Frog-Themed
The Boy’s Club
Solana Meme
NFT
Gaming (GameFi)
RPG
Adventure Games
Arcade Games
Chains
Ethereum
0xa9e8acf069c58ae...
Solana
EXJvx3KksbWP9QmPm...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2947 | $0.3121 | $0.2926 | $0.2947 | $246.58K | $28.29M |
| Nov 10, 2025 | $0.3122 | $0.3122 | $0.3122 | $0.3122 | $241.71K | $29.90M |
| Nov 9, 2025 | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $348.93K | $28.58M |
| Nov 8, 2025 | $0.3161 | $0.3161 | $0.3161 | $0.3161 | $280.39K | $30.28M |
| Nov 7, 2025 | $0.3097 | $0.3097 | $0.3097 | $0.3097 | $474.65K | $29.66M |
| Nov 6, 2025 | $0.2852 | $0.2852 | $0.2852 | $0.2852 | $322.27K | $27.35M |
| Nov 5, 2025 | $0.2649 | $0.2649 | $0.2649 | $0.2649 | $149.65K | $25.39M |
| Nov 4, 2025 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $308.59K | $28.49M |
| Nov 3, 2025 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $157.72K | $27.84M |
| Nov 2, 2025 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $771.48K | $27.91M |
| Nov 1, 2025 | $0.2433 | $0.2433 | $0.2433 | $0.2433 | $169.87K | $23.30M |
| Oct 31, 2025 | $0.2424 | $0.2424 | $0.2424 | $0.2424 | $185.00K | $23.19M |
| Oct 30, 2025 | $0.2487 | $0.2487 | $0.2487 | $0.2487 | $498.64K | $23.80M |
| Oct 29, 2025 | $0.2802 | $0.2802 | $0.2802 | $0.2802 | $185.24K | $26.63M |
| Oct 28, 2025 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $236.07K | $27.22M |
| Oct 27, 2025 | $0.2922 | $0.2922 | $0.2922 | $0.2922 | $113.52K | $27.73M |
| Oct 26, 2025 | $0.2701 | $0.2701 | $0.2701 | $0.2701 | $155.94K | $25.62M |
| Oct 25, 2025 | $0.2654 | $0.2654 | $0.2654 | $0.2654 | $209.74K | $25.21M |
| Oct 24, 2025 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | $209.05K | $24.35M |
| Oct 23, 2025 | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $226.02K | $24.16M |
| Oct 22, 2025 | $0.2814 | $0.2814 | $0.2814 | $0.2814 | $183.65K | $26.65M |
| Oct 21, 2025 | $0.2963 | $0.2963 | $0.2963 | $0.2963 | $116.55K | $28.07M |
| Oct 20, 2025 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | $148.14K | $28.33M |