PepeCoin
PEPECOIN
Rank #1011
$0.2947
Updated 8 days ago
Market Cap
$28.29M
24h Volume
$246.58K
Avg Volume (all)
$2.23M
24h High/Low
$0.3121
$0.2926
$0.2926
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Meme
4chan-Themed
Frog-Themed
The Boy’s Club
Solana Meme
NFT
Gaming (GameFi)
RPG
Adventure Games
Arcade Games
Chains
Ethereum
0xa9e8acf069c58ae...
Solana
EXJvx3KksbWP9QmPm...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2947 | $0.3121 | $0.2926 | $0.2947 | $246.58K | $28.29M |
| Nov 10, 2025 | $0.3122 | $0.3122 | $0.3122 | $0.3122 | $241.71K | $29.90M |
| Nov 9, 2025 | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $348.93K | $28.58M |
| Nov 8, 2025 | $0.3161 | $0.3161 | $0.3161 | $0.3161 | $280.39K | $30.28M |
| Nov 7, 2025 | $0.3097 | $0.3097 | $0.3097 | $0.3097 | $474.65K | $29.66M |
| Nov 6, 2025 | $0.2852 | $0.2852 | $0.2852 | $0.2852 | $322.27K | $27.35M |
| Nov 5, 2025 | $0.2649 | $0.2649 | $0.2649 | $0.2649 | $149.65K | $25.39M |
| Nov 4, 2025 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $308.59K | $28.49M |
| Nov 3, 2025 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $157.72K | $27.84M |
| Nov 2, 2025 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $771.48K | $27.91M |
| Nov 1, 2025 | $0.2433 | $0.2433 | $0.2433 | $0.2433 | $169.87K | $23.30M |
| Oct 31, 2025 | $0.2424 | $0.2424 | $0.2424 | $0.2424 | $185.00K | $23.19M |
| Oct 30, 2025 | $0.2487 | $0.2487 | $0.2487 | $0.2487 | $498.64K | $23.80M |
| Oct 29, 2025 | $0.2802 | $0.2802 | $0.2802 | $0.2802 | $185.24K | $26.63M |
| Oct 28, 2025 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $236.07K | $27.22M |
| Oct 27, 2025 | $0.2922 | $0.2922 | $0.2922 | $0.2922 | $113.52K | $27.73M |
| Oct 26, 2025 | $0.2701 | $0.2701 | $0.2701 | $0.2701 | $155.94K | $25.62M |
| Oct 25, 2025 | $0.2654 | $0.2654 | $0.2654 | $0.2654 | $209.74K | $25.21M |
| Oct 24, 2025 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | $209.05K | $24.35M |
| Oct 23, 2025 | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $226.02K | $24.16M |
| Oct 22, 2025 | $0.2814 | $0.2814 | $0.2814 | $0.2814 | $183.65K | $26.65M |
| Oct 21, 2025 | $0.2963 | $0.2963 | $0.2963 | $0.2963 | $116.55K | $28.07M |
| Oct 20, 2025 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | $148.14K | $28.33M |
| Oct 19, 2025 | $0.2893 | $0.2893 | $0.2893 | $0.2893 | $226.36K | $27.41M |
| Oct 18, 2025 | $0.2873 | $0.2873 | $0.2873 | $0.2873 | $318.43K | $27.21M |
| Oct 17, 2025 | $0.3085 | $0.3085 | $0.3085 | $0.3085 | $240.67K | $29.22M |
| Oct 16, 2025 | $0.3251 | $0.3251 | $0.3251 | $0.3251 | $286.37K | $30.78M |
| Oct 15, 2025 | $0.3270 | $0.3270 | $0.3270 | $0.3270 | $222.87K | $30.97M |
| Oct 14, 2025 | $0.3436 | $0.3436 | $0.3436 | $0.3436 | $259.91K | $32.54M |
| Oct 13, 2025 | $0.3523 | $0.3523 | $0.3523 | $0.3523 | $285.86K | $33.37M |
| Oct 12, 2025 | $0.3186 | $0.3186 | $0.3186 | $0.3186 | $220.08K | $30.21M |
| Oct 11, 2025 | $0.3094 | $0.3094 | $0.3094 | $0.3094 | $809.55K | $28.72M |
| Oct 10, 2025 | $0.3354 | $0.3354 | $0.3354 | $0.3354 | $241.95K | $31.71M |
| Oct 9, 2025 | $0.3595 | $0.3595 | $0.3595 | $0.3595 | $395.40K | $34.05M |
| Oct 8, 2025 | $0.3751 | $0.3751 | $0.3751 | $0.3751 | $195.16K | $35.50M |
| Oct 7, 2025 | $0.3854 | $0.3854 | $0.3854 | $0.3854 | $108.90K | $36.63M |
| Oct 6, 2025 | $0.3761 | $0.3761 | $0.3761 | $0.3761 | $150.33K | $35.59M |
| Oct 5, 2025 | $0.3712 | $0.3712 | $0.3712 | $0.3712 | $210.30K | $35.13M |
| Oct 4, 2025 | $0.3746 | $0.3746 | $0.3746 | $0.3746 | $188.03K | $35.47M |
| Oct 3, 2025 | $0.3772 | $0.3772 | $0.3772 | $0.3772 | $330.82K | $35.64M |
| Oct 2, 2025 | $0.3765 | $0.3765 | $0.3765 | $0.3765 | $237.54K | $35.57M |
| Oct 1, 2025 | $0.3497 | $0.3497 | $0.3497 | $0.3497 | $282.87K | $33.58M |
| Sep 30, 2025 | $0.3670 | $0.3670 | $0.3670 | $0.3670 | $264.00K | $34.28M |
| Sep 29, 2025 | $0.3568 | $0.3568 | $0.3568 | $0.3568 | $200.95K | $33.67M |
| Sep 28, 2025 | $0.3475 | $0.3475 | $0.3475 | $0.3475 | $133.57K | $32.84M |
| Sep 27, 2025 | $0.3472 | $0.3472 | $0.3472 | $0.3472 | $300.66K | $32.80M |
| Sep 26, 2025 | $0.3430 | $0.3430 | $0.3430 | $0.3430 | $552.94K | $32.41M |
| Sep 25, 2025 | $0.3635 | $0.3635 | $0.3635 | $0.3635 | $288.66K | $34.36M |
| Sep 24, 2025 | $0.3672 | $0.3672 | $0.3672 | $0.3672 | $271.44K | $34.72M |
| Sep 23, 2025 | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $252.92K | $35.93M |
| Sep 22, 2025 | $0.4170 | $0.4170 | $0.4170 | $0.4170 | $383.89K | $39.69M |
| Sep 21, 2025 | $0.4002 | $0.4002 | $0.4002 | $0.4002 | $531.96K | $37.32M |
| Sep 20, 2025 | $0.3633 | $0.3633 | $0.3633 | $0.3633 | $352.40K | $34.28M |
| Sep 19, 2025 | $0.3709 | $0.3709 | $0.3709 | $0.3709 | $259.68K | $34.98M |
| Sep 18, 2025 | $0.3887 | $0.3887 | $0.3887 | $0.3887 | $352.05K | $36.66M |
| Sep 17, 2025 | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $215.53K | $37.70M |
| Sep 16, 2025 | $0.4140 | $0.4140 | $0.4140 | $0.4140 | $226.75K | $39.04M |
| Sep 15, 2025 | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $286.05K | $39.60M |
| Sep 14, 2025 | $0.4494 | $0.4494 | $0.4494 | $0.4494 | $278.72K | $42.38M |
| Sep 13, 2025 | $0.4493 | $0.4493 | $0.4493 | $0.4493 | $296.42K | $42.38M |
| Sep 12, 2025 | $0.4095 | $0.4095 | $0.4095 | $0.4095 | $276.84K | $38.51M |
| Sep 11, 2025 | $0.4301 | $0.4301 | $0.4301 | $0.4301 | $255.45K | $40.57M |
| Sep 10, 2025 | $0.4203 | $0.4203 | $0.4203 | $0.4203 | $130.87K | $39.80M |
| Sep 9, 2025 | $0.4238 | $0.4238 | $0.4238 | $0.4238 | $270.35K | $39.93M |
| Sep 8, 2025 | $0.4113 | $0.4113 | $0.4113 | $0.4113 | $154.38K | $38.76M |
| Sep 7, 2025 | $0.4129 | $0.4129 | $0.4129 | $0.4129 | $151.23K | $38.91M |
| Sep 6, 2025 | $0.4070 | $0.4070 | $0.4070 | $0.4070 | $183.26K | $38.37M |
| Sep 5, 2025 | $0.4136 | $0.4136 | $0.4136 | $0.4136 | $277.40K | $38.96M |
| Sep 4, 2025 | $0.4355 | $0.4355 | $0.4355 | $0.4355 | $287.89K | $41.14M |
| Sep 3, 2025 | $0.4052 | $0.4052 | $0.4052 | $0.4052 | $334.95K | $38.20M |
| Sep 2, 2025 | $0.3903 | $0.3903 | $0.3903 | $0.3903 | $293.01K | $36.71M |
| Sep 1, 2025 | $0.4133 | $0.4133 | $0.4133 | $0.4133 | $271.67K | $38.91M |
| Aug 31, 2025 | $0.4057 | $0.4057 | $0.4057 | $0.4057 | $307.31K | $38.16M |
| Aug 30, 2025 | $0.3919 | $0.3919 | $0.3919 | $0.3919 | $272.12K | $36.85M |
| Aug 29, 2025 | $0.4078 | $0.4078 | $0.4078 | $0.4078 | $232.86K | $38.38M |
| Aug 28, 2025 | $0.4121 | $0.4121 | $0.4121 | $0.4121 | $248.74K | $38.78M |
| Aug 27, 2025 | $0.4072 | $0.4072 | $0.4072 | $0.4072 | $223.44K | $38.32M |
| Aug 26, 2025 | $0.3822 | $0.3822 | $0.3822 | $0.3822 | $563.23K | $36.01M |
| Aug 25, 2025 | $0.4258 | $0.4258 | $0.4258 | $0.4258 | $546.75K | $39.44M |
| Aug 24, 2025 | $0.4037 | $0.4037 | $0.4037 | $0.4037 | $293.77K | $37.83M |
| Aug 23, 2025 | $0.4053 | $0.4053 | $0.4053 | $0.4053 | $561.82K | $37.96M |
| Aug 22, 2025 | $0.3464 | $0.3464 | $0.3464 | $0.3464 | $297.56K | $32.46M |
| Aug 21, 2025 | $0.3736 | $0.3736 | $0.3736 | $0.3736 | $427.96K | $35.04M |
| Aug 20, 2025 | $0.3590 | $0.3590 | $0.3590 | $0.3590 | $329.13K | $33.70M |
| Aug 19, 2025 | $0.3770 | $0.3770 | $0.3770 | $0.3770 | $370.90K | $35.33M |
| Aug 18, 2025 | $0.3921 | $0.3921 | $0.3921 | $0.3921 | $1.36M | $37.08M |
| Aug 17, 2025 | $0.3904 | $0.3904 | $0.3904 | $0.3904 | $1.51M | $36.54M |
| Aug 16, 2025 | $0.3952 | $0.3952 | $0.3952 | $0.3952 | $1.53M | $37.00M |
| Aug 15, 2025 | $0.4278 | $0.4278 | $0.4278 | $0.4278 | $452.83K | $40.06M |
| Aug 14, 2025 | $0.4637 | $0.4637 | $0.4637 | $0.4637 | $577.42K | $43.51M |
| Aug 13, 2025 | $0.4604 | $0.4604 | $0.4604 | $0.4604 | $508.46K | $43.07M |
| Aug 12, 2025 | $0.4462 | $0.4462 | $0.4462 | $0.4462 | $460.61K | $41.76M |
| Aug 11, 2025 | $0.4702 | $0.4702 | $0.4702 | $0.4702 | $493.37K | $43.92M |
| Aug 10, 2025 | $0.4947 | $0.4947 | $0.4947 | $0.4947 | $593.53K | $46.23M |
| Aug 9, 2025 | $0.4412 | $0.4412 | $0.4412 | $0.4412 | $446.43K | $41.19M |
| Aug 8, 2025 | $0.4392 | $0.4392 | $0.4392 | $0.4392 | $555.29K | $41.00M |
| Aug 7, 2025 | $0.4226 | $0.4226 | $0.4226 | $0.4226 | $584.79K | $39.45M |
| Aug 6, 2025 | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $438.21K | $43.28M |
| Aug 5, 2025 | $0.4851 | $0.4851 | $0.4851 | $0.4851 | $482.94K | $45.29M |
| Aug 4, 2025 | $0.4610 | $0.4610 | $0.4610 | $0.4610 | $598.12K | $43.11M |
| Aug 3, 2025 | $0.4445 | $0.4445 | $0.4445 | $0.4445 | $456.82K | $41.61M |
| Aug 2, 2025 | $0.4589 | $0.4589 | $0.4589 | $0.4589 | $459.78K | $42.83M |
| Aug 1, 2025 | $0.4936 | $0.4936 | $0.4936 | $0.4936 | $470.46K | $46.12M |
| Jul 31, 2025 | $0.5074 | $0.5074 | $0.5074 | $0.5074 | $436.46K | $47.38M |
| Jul 30, 2025 | $0.5211 | $0.5211 | $0.5211 | $0.5211 | $439.06K | $48.69M |
| Jul 29, 2025 | $0.5313 | $0.5313 | $0.5313 | $0.5313 | $717.45K | $49.65M |
| Jul 28, 2025 | $0.6023 | $0.6023 | $0.6023 | $0.6023 | $679.65K | $56.17M |
| Jul 27, 2025 | $0.5642 | $0.5642 | $0.5642 | $0.5642 | $454.55K | $52.63M |
| Jul 26, 2025 | $0.5545 | $0.5545 | $0.5545 | $0.5545 | $556.43K | $51.74M |
| Jul 25, 2025 | $0.5810 | $0.5810 | $0.5810 | $0.5810 | $713.69K | $54.29M |
| Jul 24, 2025 | $0.5627 | $0.5627 | $0.5627 | $0.5627 | $736.06K | $52.52M |
| Jul 23, 2025 | $0.6599 | $0.6599 | $0.6599 | $0.6599 | $921.86K | $61.59M |
| Jul 22, 2025 | $0.6548 | $0.6548 | $0.6548 | $0.6548 | $838.12K | $61.10M |
| Jul 21, 2025 | $0.6820 | $0.6820 | $0.6820 | $0.6820 | $1.07M | $63.60M |
| Jul 20, 2025 | $0.5923 | $0.5923 | $0.5923 | $0.5923 | $598.62K | $55.26M |
| Jul 19, 2025 | $0.5817 | $0.5817 | $0.5817 | $0.5817 | $1.02M | $54.24M |
| Jul 18, 2025 | $0.6339 | $0.6339 | $0.6339 | $0.6339 | $892.43K | $59.32M |
| Jul 17, 2025 | $0.6301 | $0.6301 | $0.6301 | $0.6301 | $1.63M | $58.78M |
| Jul 16, 2025 | $0.5154 | $0.5154 | $0.5154 | $0.5154 | $1.04M | $48.10M |
| Jul 15, 2025 | $0.4361 | $0.4361 | $0.4361 | $0.4361 | $1.04M | $40.24M |
| Jul 14, 2025 | $0.4060 | $0.4060 | $0.4060 | $0.4060 | $549.98K | $37.86M |
| Jul 13, 2025 | $0.4125 | $0.4125 | $0.4125 | $0.4125 | $571.34K | $38.49M |
| Jul 12, 2025 | $0.4282 | $0.4282 | $0.4282 | $0.4282 | $703.42K | $39.93M |
| Jul 11, 2025 | $0.3936 | $0.3936 | $0.3936 | $0.3936 | $739.01K | $36.62M |
| Jul 10, 2025 | $0.3718 | $0.3718 | $0.3718 | $0.3718 | $489.27K | $34.67M |
| Jul 9, 2025 | $0.3546 | $0.3546 | $0.3546 | $0.3546 | $477.88K | $33.08M |
| Jul 8, 2025 | $0.3476 | $0.3476 | $0.3476 | $0.3476 | $533.03K | $32.40M |
| Jul 7, 2025 | $0.3588 | $0.3588 | $0.3588 | $0.3588 | $610.15K | $33.43M |
| Jul 6, 2025 | $0.3374 | $0.3374 | $0.3374 | $0.3374 | $529.10K | $31.47M |
| Jul 5, 2025 | $0.3425 | $0.3425 | $0.3425 | $0.3425 | $441.88K | $31.91M |
| Jul 4, 2025 | $0.3689 | $0.3689 | $0.3689 | $0.3689 | $622.80K | $34.34M |
| Jul 3, 2025 | $0.3432 | $0.3432 | $0.3432 | $0.3432 | $417.05K | $31.98M |
| Jul 2, 2025 | $0.3206 | $0.3206 | $0.3206 | $0.3206 | $440.10K | $29.87M |
| Jul 1, 2025 | $0.3331 | $0.3331 | $0.3331 | $0.3331 | $540.86K | $31.04M |
| Jun 30, 2025 | $0.3604 | $0.3604 | $0.3604 | $0.3604 | $454.78K | $33.47M |
| Jun 29, 2025 | $0.3319 | $0.3319 | $0.3319 | $0.3319 | $361.85K | $30.92M |
| Jun 28, 2025 | $0.3341 | $0.3341 | $0.3341 | $0.3341 | $429.80K | $31.12M |
| Jun 27, 2025 | $0.3363 | $0.3363 | $0.3363 | $0.3363 | $569.85K | $31.34M |
| Jun 26, 2025 | $0.3376 | $0.3376 | $0.3376 | $0.3376 | $430.95K | $31.41M |
| Jun 25, 2025 | $0.3464 | $0.3464 | $0.3464 | $0.3464 | $355.72K | $32.16M |
| Jun 24, 2025 | $0.3404 | $0.3404 | $0.3404 | $0.3404 | $519.91K | $31.67M |
| Jun 23, 2025 | $0.3055 | $0.3055 | $0.3055 | $0.3055 | $1.24M | $28.40M |
| Jun 22, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $1.13M | $29.51M |
| Jun 21, 2025 | $0.3436 | $0.3436 | $0.3436 | $0.3436 | $1.02M | $31.98M |
| Jun 20, 2025 | $0.3724 | $0.3724 | $0.3724 | $0.3724 | $1.32M | $34.64M |
| Jun 19, 2025 | $0.3493 | $0.3493 | $0.3493 | $0.3493 | $1.21M | $32.49M |
| Jun 18, 2025 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | $1.32M | $33.47M |
| Jun 17, 2025 | $0.4168 | $0.4168 | $0.4168 | $0.4168 | $1.58M | $38.74M |
| Jun 16, 2025 | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $1.12M | $33.93M |
| Jun 15, 2025 | $0.3718 | $0.3718 | $0.3718 | $0.3718 | $967.12K | $34.58M |
| Jun 14, 2025 | $0.3831 | $0.3831 | $0.3831 | $0.3831 | $1.36M | $35.56M |
| Jun 13, 2025 | $0.4188 | $0.4188 | $0.4188 | $0.4188 | $1.03M | $38.82M |
| Jun 12, 2025 | $0.4656 | $0.4656 | $0.4656 | $0.4656 | $1.01M | $43.17M |
| Jun 11, 2025 | $0.4771 | $0.4771 | $0.4771 | $0.4771 | $1.14M | $44.22M |
| Jun 10, 2025 | $0.4835 | $0.4835 | $0.4835 | $0.4835 | $1.32M | $44.72M |
| Jun 9, 2025 | $0.4357 | $0.4357 | $0.4357 | $0.4357 | $1.12M | $40.42M |
| Jun 8, 2025 | $0.4212 | $0.4212 | $0.4212 | $0.4212 | $971.40K | $39.03M |
| Jun 7, 2025 | $0.4051 | $0.4051 | $0.4051 | $0.4051 | $1.11M | $37.52M |
| Jun 6, 2025 | $0.3562 | $0.3562 | $0.3562 | $0.3562 | $1.93M | $32.99M |
| Jun 5, 2025 | $0.3857 | $0.3857 | $0.3857 | $0.3857 | $1.20M | $35.72M |
| Jun 4, 2025 | $0.3942 | $0.3942 | $0.3942 | $0.3942 | $1.33M | $36.43M |
| Jun 3, 2025 | $0.3905 | $0.3905 | $0.3905 | $0.3905 | $1.25M | $36.16M |
| Jun 2, 2025 | $0.3849 | $0.3849 | $0.3849 | $0.3849 | $971.17K | $35.65M |
| Jun 1, 2025 | $0.3810 | $0.3810 | $0.3810 | $0.3810 | $1.30M | $35.39M |
| May 31, 2025 | $0.3689 | $0.3689 | $0.3689 | $0.3689 | $1.26M | $34.17M |
| May 30, 2025 | $0.3738 | $0.3738 | $0.3738 | $0.3738 | $1.20M | $34.62M |
| May 29, 2025 | $0.3870 | $0.3870 | $0.3870 | $0.3870 | $1.24M | $35.87M |
| May 28, 2025 | $0.4210 | $0.4210 | $0.4210 | $0.4210 | $1.26M | $38.98M |
| May 27, 2025 | $0.4247 | $0.4247 | $0.4247 | $0.4247 | $1.33M | $39.32M |
| May 26, 2025 | $0.4605 | $0.4605 | $0.4605 | $0.4605 | $1.86M | $43.81M |
| May 25, 2025 | $0.3776 | $0.3776 | $0.3776 | $0.3776 | $1.35M | $40.71M |
| May 24, 2025 | $0.3530 | $0.3530 | $0.3530 | $0.3530 | $1.28M | $38.03M |
| May 23, 2025 | $0.3867 | $0.3867 | $0.3867 | $0.3867 | $1.24M | $41.71M |
| May 22, 2025 | $0.4193 | $0.4193 | $0.4193 | $0.4193 | $924.46K | $45.23M |
| May 21, 2025 | $0.4420 | $0.4420 | $0.4420 | $0.4420 | $789.47K | $47.67M |
| May 20, 2025 | $0.4518 | $0.4518 | $0.4518 | $0.4518 | $832.75K | $48.72M |
| May 19, 2025 | $0.4527 | $0.4527 | $0.4527 | $0.4527 | $987.22K | $48.82M |
| May 18, 2025 | $0.4689 | $0.4689 | $0.4689 | $0.4689 | $967.02K | $50.86M |
| May 17, 2025 | $0.4894 | $0.4894 | $0.4894 | $0.4894 | $765.37K | $52.78M |
| May 16, 2025 | $0.4901 | $0.4901 | $0.4901 | $0.4901 | $979.70K | $52.84M |
| May 15, 2025 | $0.5318 | $0.5318 | $0.5318 | $0.5318 | $949.90K | $57.33M |
| May 14, 2025 | $0.5732 | $0.5732 | $0.5732 | $0.5732 | $1.24M | $61.92M |
| May 13, 2025 | $0.5644 | $0.5644 | $0.5644 | $0.5644 | $1.18M | $60.84M |
| May 12, 2025 | $0.5601 | $0.5601 | $0.5601 | $0.5601 | $1.17M | $60.48M |
| May 11, 2025 | $0.5904 | $0.5904 | $0.5904 | $0.5904 | $1.98M | $63.75M |
| May 10, 2025 | $0.5192 | $0.5192 | $0.5192 | $0.5192 | $1.96M | $55.98M |
| May 9, 2025 | $0.5317 | $0.5317 | $0.5317 | $0.5317 | $1.87M | $57.40M |
| May 8, 2025 | $0.4147 | $0.4147 | $0.4147 | $0.4147 | $786.05K | $44.71M |
| May 7, 2025 | $0.4316 | $0.4316 | $0.4316 | $0.4316 | $959.55K | $46.53M |
| May 6, 2025 | $0.4522 | $0.4522 | $0.4522 | $0.4522 | $861.00K | $48.78M |
| May 5, 2025 | $0.4543 | $0.4543 | $0.4543 | $0.4543 | $1.04M | $49.31M |
| May 4, 2025 | $0.4748 | $0.4748 | $0.4748 | $0.4748 | $883.89K | $51.14M |
| May 3, 2025 | $0.4941 | $0.4941 | $0.4941 | $0.4941 | $893.20K | $53.27M |
| May 2, 2025 | $0.4879 | $0.4879 | $0.4879 | $0.4879 | $1.10M | $52.59M |
| May 1, 2025 | $0.5020 | $0.5020 | $0.5020 | $0.5020 | $970.11K | $54.13M |
| Apr 30, 2025 | $0.5263 | $0.5263 | $0.5263 | $0.5263 | $1.05M | $56.74M |
| Apr 29, 2025 | $0.5234 | $0.5234 | $0.5234 | $0.5234 | $1.06M | $56.43M |
| Apr 28, 2025 | $0.5480 | $0.5480 | $0.5480 | $0.5480 | $917.60K | $59.11M |
| Apr 27, 2025 | $0.5724 | $0.5724 | $0.5724 | $0.5724 | $1.07M | $61.72M |
| Apr 26, 2025 | $0.5374 | $0.5374 | $0.5374 | $0.5374 | $1.26M | $57.99M |
| Apr 25, 2025 | $0.5328 | $0.5328 | $0.5328 | $0.5328 | $935.03K | $57.45M |
| Apr 24, 2025 | $0.5552 | $0.5552 | $0.5552 | $0.5552 | $1.19M | $59.86M |
| Apr 23, 2025 | $0.5367 | $0.5367 | $0.5367 | $0.5367 | $1.36M | $57.72M |
| Apr 22, 2025 | $0.5256 | $0.5256 | $0.5256 | $0.5256 | $1.21M | $56.64M |
| Apr 21, 2025 | $0.5107 | $0.5107 | $0.5107 | $0.5107 | $1.02M | $55.06M |
| Apr 20, 2025 | $0.5197 | $0.5197 | $0.5197 | $0.5197 | $1.14M | $56.06M |
| Apr 19, 2025 | $0.4808 | $0.4808 | $0.4808 | $0.4808 | $1.05M | $51.84M |
| Apr 18, 2025 | $0.4603 | $0.4603 | $0.4603 | $0.4603 | $927.99K | $49.63M |
| Apr 17, 2025 | $0.4830 | $0.4830 | $0.4830 | $0.4830 | $1.08M | $52.08M |
| Apr 16, 2025 | $0.4599 | $0.4599 | $0.4599 | $0.4599 | $856.62K | $49.61M |
| Apr 15, 2025 | $0.4631 | $0.4631 | $0.4631 | $0.4631 | $1.10M | $49.93M |
| Apr 14, 2025 | $0.5077 | $0.5077 | $0.5077 | $0.5077 | $787.05K | $54.04M |
| Apr 13, 2025 | $0.5302 | $0.5302 | $0.5302 | $0.5302 | $868.78K | $57.25M |
| Apr 12, 2025 | $0.5013 | $0.5013 | $0.5013 | $0.5013 | $713.43K | $54.01M |
| Apr 11, 2025 | $0.4965 | $0.4965 | $0.4965 | $0.4965 | $982.41K | $53.57M |
| Apr 10, 2025 | $0.5186 | $0.5186 | $0.5186 | $0.5186 | $1.24M | $55.99M |
| Apr 9, 2025 | $0.4524 | $0.4524 | $0.4524 | $0.4524 | $754.81K | $48.84M |
| Apr 8, 2025 | $0.4841 | $0.4841 | $0.4841 | $0.4841 | $1.42M | $52.23M |
| Apr 7, 2025 | $0.4312 | $0.4312 | $0.4312 | $0.4312 | $651.34K | $46.53M |
| Apr 6, 2025 | $0.5062 | $0.5062 | $0.5062 | $0.5062 | $718.86K | $54.65M |
| Apr 5, 2025 | $0.5060 | $0.5060 | $0.5060 | $0.5060 | $798.14K | $54.52M |
| Apr 4, 2025 | $0.4942 | $0.4942 | $0.4942 | $0.4942 | $757.41K | $53.41M |
| Apr 3, 2025 | $0.5022 | $0.5022 | $0.5022 | $0.5022 | $1.06M | $54.21M |
| Apr 2, 2025 | $0.5584 | $0.5584 | $0.5584 | $0.5584 | $4.59M | $60.30M |
| Apr 1, 2025 | $0.5669 | $0.5669 | $0.5669 | $0.5669 | $1.16M | $61.16M |
| Mar 31, 2025 | $0.5442 | $0.5442 | $0.5442 | $0.5442 | $1.09M | $58.66M |
| Mar 30, 2025 | $0.5496 | $0.5496 | $0.5496 | $0.5496 | $595.48K | $59.35M |
| Mar 29, 2025 | $0.5796 | $0.5796 | $0.5796 | $0.5796 | $697.17K | $62.68M |
| Mar 28, 2025 | $0.6510 | $0.6510 | $0.6510 | $0.6510 | $901.37K | $70.33M |
| Mar 27, 2025 | $0.6226 | $0.6226 | $0.6226 | $0.6226 | $1.05M | $67.30M |
| Mar 26, 2025 | $0.6511 | $0.6511 | $0.6511 | $0.6511 | $1.12M | $70.40M |
| Mar 25, 2025 | $0.5902 | $0.5902 | $0.5902 | $0.5902 | $747.56K | $63.67M |
| Mar 24, 2025 | $0.5813 | $0.5813 | $0.5813 | $0.5813 | $901.75K | $63.01M |
| Mar 23, 2025 | $0.5255 | $0.5255 | $0.5255 | $0.5255 | $1.11M | $56.80M |
| Mar 22, 2025 | $0.4931 | $0.4931 | $0.4931 | $0.4931 | $1.51M | $53.36M |
| Mar 21, 2025 | $0.4405 | $0.4405 | $0.4405 | $0.4405 | $1.15M | $47.64M |
| Mar 20, 2025 | $0.4426 | $0.4426 | $0.4426 | $0.4426 | $799.73K | $47.85M |
| Mar 19, 2025 | $0.4216 | $0.4216 | $0.4216 | $0.4216 | $668.96K | $45.60M |
| Mar 18, 2025 | $0.4443 | $0.4443 | $0.4443 | $0.4443 | $788.50K | $48.04M |
| Mar 17, 2025 | $0.4241 | $0.4241 | $0.4241 | $0.4241 | $855.34K | $45.85M |
| Mar 16, 2025 | $0.4365 | $0.4365 | $0.4365 | $0.4365 | $1.00M | $47.18M |
| Mar 15, 2025 | $0.4304 | $0.4304 | $0.4304 | $0.4304 | $1.01M | $46.56M |
| Mar 14, 2025 | $0.3856 | $0.3856 | $0.3856 | $0.3856 | $722.59K | $41.82M |
| Mar 13, 2025 | $0.3867 | $0.3867 | $0.3867 | $0.3867 | $892.48K | $41.84M |
| Mar 12, 2025 | $0.4084 | $0.4084 | $0.4084 | $0.4084 | $1.38M | $44.13M |
| Mar 11, 2025 | $0.3682 | $0.3682 | $0.3682 | $0.3682 | $1.37M | $39.92M |
| Mar 10, 2025 | $0.5040 | $0.5040 | $0.5040 | $0.5040 | $834.28K | $54.51M |
| Mar 9, 2025 | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $783.72K | $58.35M |
| Mar 8, 2025 | $0.5414 | $0.5414 | $0.5414 | $0.5414 | $1.19M | $58.58M |
| Mar 7, 2025 | $0.5939 | $0.5939 | $0.5939 | $0.5939 | $1.00M | $64.02M |
| Mar 6, 2025 | $0.6039 | $0.6039 | $0.6039 | $0.6039 | $1.40M | $65.41M |
| Mar 5, 2025 | $0.5849 | $0.5849 | $0.5849 | $0.5849 | $1.34M | $63.25M |
| Mar 4, 2025 | $0.5703 | $0.5703 | $0.5703 | $0.5703 | $1.04M | $61.79M |
| Mar 3, 2025 | $0.6664 | $0.6664 | $0.6664 | $0.6664 | $1.50M | $72.09M |
| Mar 2, 2025 | $0.5645 | $0.5645 | $0.5645 | $0.5645 | $1.17M | $61.11M |
| Mar 1, 2025 | $0.5801 | $0.5801 | $0.5801 | $0.5801 | $1.42M | $62.78M |
| Feb 28, 2025 | $0.5610 | $0.5610 | $0.5610 | $0.5610 | $1.21M | $60.70M |
| Feb 27, 2025 | $0.5754 | $0.5754 | $0.5754 | $0.5754 | $1.69M | $62.49M |
| Feb 26, 2025 | $0.5865 | $0.5865 | $0.5865 | $0.5865 | $2.14M | $63.65M |
| Feb 25, 2025 | $0.6026 | $0.6026 | $0.6026 | $0.6026 | $1.50M | $65.43M |
| Feb 24, 2025 | $0.7215 | $0.7215 | $0.7215 | $0.7215 | $1.17M | $78.27M |
| Feb 23, 2025 | $0.7428 | $0.7428 | $0.7428 | $0.7428 | $1.06M | $80.58M |
| Feb 22, 2025 | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $1.08M | $77.47M |
| Feb 21, 2025 | $0.7708 | $0.7708 | $0.7708 | $0.7708 | $1.31M | $83.65M |
| Feb 20, 2025 | $0.7614 | $0.7614 | $0.7614 | $0.7614 | $1.22M | $82.67M |
| Feb 19, 2025 | $0.7097 | $0.7097 | $0.7097 | $0.7097 | $1.57M | $76.98M |
| Feb 18, 2025 | $0.7385 | $0.7385 | $0.7385 | $0.7385 | $1.61M | $80.17M |
| Feb 17, 2025 | $0.6785 | $0.6785 | $0.6785 | $0.6785 | $1.19M | $73.68M |
| Feb 16, 2025 | $0.6637 | $0.6637 | $0.6637 | $0.6637 | $1.32M | $72.00M |
| Feb 15, 2025 | $0.6709 | $0.6709 | $0.6709 | $0.6709 | $1.84M | $72.83M |
| Feb 14, 2025 | $0.6866 | $0.6866 | $0.6866 | $0.6866 | $1.76M | $74.76M |
| Feb 13, 2025 | $0.7329 | $0.7329 | $0.7329 | $0.7329 | $1.72M | $79.78M |
| Feb 12, 2025 | $0.7932 | $0.7932 | $0.7932 | $0.7932 | $1.76M | $86.27M |
| Feb 11, 2025 | $0.8348 | $0.8348 | $0.8348 | $0.8348 | $2.03M | $90.87M |
| Feb 10, 2025 | $0.8211 | $0.8211 | $0.8211 | $0.8211 | $1.63M | $89.32M |
| Feb 9, 2025 | $0.8387 | $0.8387 | $0.8387 | $0.8387 | $2.01M | $91.44M |
| Feb 8, 2025 | $0.7459 | $0.7459 | $0.7459 | $0.7459 | $2.11M | $81.15M |
| Feb 7, 2025 | $0.9048 | $0.9048 | $0.9048 | $0.9048 | $3.34M | $98.53M |
| Feb 6, 2025 | $0.8343 | $0.8343 | $0.8343 | $0.8343 | $2.19M | $90.75M |
| Feb 5, 2025 | $0.8886 | $0.8886 | $0.8886 | $0.8886 | $2.52M | $96.46M |
| Feb 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $3.73M | $122.38M |
| Feb 3, 2025 | $0.8943 | $0.8943 | $0.8943 | $0.8943 | $4.22M | $97.36M |
| Feb 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.58M | $118.43M |
| Feb 1, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $2.20M | $129.83M |
| Jan 31, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $4.15M | $132.04M |
| Jan 30, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $4.47M | $130.68M |
| Jan 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.60M | $124.50M |
| Jan 28, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $6.05M | $134.87M |
| Jan 27, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $5.42M | $148.41M |
| Jan 26, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $5.09M | $146.13M |
| Jan 25, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $5.36M | $148.62M |
| Jan 24, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $6.53M | $152.48M |
| Jan 23, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $5.84M | $156.04M |
| Jan 22, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $6.48M | $164.52M |
| Jan 21, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $7.22M | $161.79M |
| Jan 20, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $8.44M | $179.04M |
| Jan 19, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $9.31M | $197.63M |
| Jan 18, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $11.19M | $220.54M |
| Jan 17, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $10.12M | $221.97M |
| Jan 16, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $9.13M | $205.19M |
| Jan 15, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $9.64M | $201.22M |
| Jan 14, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $9.58M | $188.07M |
| Jan 13, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $8.43M | $189.78M |
| Jan 12, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $8.57M | $199.39M |
| Jan 11, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $9.01M | $210.85M |
| Jan 10, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $6.89M | $202.23M |
| Jan 9, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $3.82M | $216.53M |
| Jan 8, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $4.19M | $221.88M |
| Jan 7, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $4.30M | $254.08M |
| Jan 6, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $3.89M | $247.11M |
| Jan 5, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $4.06M | $261.59M |
| Jan 4, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $6.74M | $268.48M |
| Jan 3, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $5.04M | $256.18M |
| Jan 2, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $5.82M | $230.38M |
| Jan 1, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $6.29M | $207.15M |
| Dec 31, 2024 | $1.83 | $1.83 | $1.83 | $1.83 | $4.39M | $200.72M |
| Dec 30, 2024 | $2.02 | $2.02 | $2.02 | $2.02 | $3.78M | $221.31M |
| Dec 29, 2024 | $2.13 | $2.13 | $2.13 | $2.13 | $4.33M | $233.40M |
| Dec 28, 2024 | $2.18 | $2.18 | $2.18 | $2.18 | $5.10M | $239.03M |
| Dec 27, 2024 | $2.02 | $2.02 | $2.02 | $2.02 | $3.70M | $222.02M |
| Dec 26, 2024 | $2.26 | $2.26 | $2.26 | $2.26 | $4.34M | $248.21M |
| Dec 25, 2024 | $2.39 | $2.39 | $2.39 | $2.39 | $4.79M | $261.92M |
| Dec 24, 2024 | $2.48 | $2.48 | $2.48 | $2.48 | $5.53M | $272.14M |
| Dec 23, 2024 | $2.47 | $2.47 | $2.47 | $2.47 | $5.29M | $271.31M |
| Dec 22, 2024 | $2.55 | $2.55 | $2.55 | $2.55 | $5.08M | $279.43M |
| Dec 21, 2024 | $2.65 | $2.65 | $2.65 | $2.65 | $5.55M | $291.85M |
| Dec 20, 2024 | $2.54 | $2.54 | $2.54 | $2.54 | $4.77M | $278.71M |
| Dec 19, 2024 | $2.89 | $2.89 | $2.89 | $2.89 | $8.76M | $317.39M |
| Dec 18, 2024 | $3.23 | $3.23 | $3.23 | $3.23 | $6.90M | $354.69M |
| Dec 17, 2024 | $3.52 | $3.52 | $3.52 | $3.52 | $7.88M | $386.40M |
| Dec 16, 2024 | $3.73 | $3.73 | $3.73 | $3.73 | $7.68M | $409.35M |
| Dec 15, 2024 | $3.55 | $3.55 | $3.55 | $3.55 | $6.55M | $388.84M |
| Dec 14, 2024 | $3.89 | $3.89 | $3.89 | $3.89 | $9.42M | $427.10M |
| Dec 13, 2024 | $4.15 | $4.15 | $4.15 | $4.15 | $13.71M | $453.71M |
| Dec 12, 2024 | $3.59 | $3.59 | $3.59 | $3.59 | $6.97M | $393.78M |
| Dec 11, 2024 | $3.21 | $3.21 | $3.21 | $3.21 | $6.95M | $352.66M |
| Dec 10, 2024 | $3.30 | $3.30 | $3.30 | $3.30 | $6.62M | $361.99M |
| Dec 9, 2024 | $3.61 | $3.61 | $3.61 | $3.61 | $6.28M | $395.84M |
| Dec 8, 2024 | $3.79 | $3.79 | $3.79 | $3.79 | $8.05M | $416.12M |
| Dec 7, 2024 | $4.30 | $4.30 | $4.30 | $4.30 | $4.79M | $472.47M |
| Dec 6, 2024 | $4.22 | $4.22 | $4.22 | $4.22 | $5.04M | $463.08M |
| Dec 5, 2024 | $4.33 | $4.33 | $4.33 | $4.33 | $6.22M | $475.86M |
| Dec 4, 2024 | $3.93 | $3.93 | $3.93 | $3.93 | $8.07M | $431.11M |
| Dec 3, 2024 | $3.31 | $3.31 | $3.31 | $3.31 | $8.46M | $364.27M |
| Dec 2, 2024 | $3.48 | $3.48 | $3.48 | $3.48 | $10.24M | $383.44M |
| Dec 1, 2024 | $3.72 | $3.72 | $3.72 | $3.72 | $6.42M | $409.39M |
| Nov 30, 2024 | $3.75 | $3.75 | $3.75 | $3.75 | $6.52M | $411.97M |
| Nov 29, 2024 | $3.80 | $3.80 | $3.80 | $3.80 | $22.05M | $420.80M |
| Nov 28, 2024 | $4.09 | $4.09 | $4.09 | $4.09 | $5.92M | $451.58M |
| Nov 27, 2024 | $3.33 | $3.33 | $3.33 | $3.33 | $4.77M | $400.97M |
| Nov 26, 2024 | $3.48 | $3.48 | $3.48 | $3.48 | $3.49M | $418.98M |
| Nov 25, 2024 | $3.64 | $3.64 | $3.64 | $3.64 | $3.32M | $438.09M |
| Nov 24, 2024 | $3.71 | $3.71 | $3.71 | $3.71 | $6.12M | $446.28M |
| Nov 23, 2024 | $3.79 | $3.79 | $3.79 | $3.79 | $5.73M | $450.58M |
| Nov 22, 2024 | $4.01 | $4.01 | $4.01 | $4.01 | $7.26M | $482.84M |
| Nov 21, 2024 | $3.66 | $3.66 | $3.66 | $3.66 | $7.41M | $442.30M |
| Nov 20, 2024 | $3.70 | $3.70 | $3.70 | $3.70 | $6.75M | $445.84M |
| Nov 19, 2024 | $3.79 | $3.79 | $3.79 | $3.79 | $6.43M | $456.50M |
| Nov 18, 2024 | $4.04 | $4.04 | $4.04 | $4.04 | $5.49M | $486.57M |
| Nov 17, 2024 | $4.34 | $4.34 | $4.34 | $4.34 | $8.56M | $521.96M |
| Nov 16, 2024 | $4.49 | $4.49 | $4.49 | $4.49 | $6.73M | $537.88M |
| Nov 15, 2024 | $3.74 | $3.74 | $3.74 | $3.74 | $8.75M | $451.64M |
| Nov 14, 2024 | $4.06 | $4.06 | $4.06 | $4.06 | $11.05M | $489.82M |
| Nov 13, 2024 | $4.85 | $4.85 | $4.85 | $4.85 | $10.72M | $585.78M |
| Nov 12, 2024 | $5.14 | $5.14 | $5.14 | $5.14 | $11.96M | $619.73M |
| Nov 11, 2024 | $4.99 | $4.99 | $4.99 | $4.99 | $14.41M | $601.09M |