PEPPER
PEPPER
Rank #1424
$0.00000000
Updated 1 months ago
Market Cap
$10.26M
24h Volume
$50.86K
Avg Volume (6m)
$157.75K
24h High/Low
$0.00000000
$0.00000000
$0.00000000
Price Chart
Categories & Chains
Categories
Meme
Entertainment
Chiliz Ecosystem
Chains
Chiliz
0x60f397acbcfb8f4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $50.86K | $10.26M |
| Dec 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $51.19K | $10.05M |
| Dec 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $98.40K | $10.14M |
| Nov 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $47.24K | $10.81M |
| Nov 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $50.92K | $11.15M |
| Nov 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $91.04K | $11.53M |
| Nov 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $28.75K | $11.24M |
| Nov 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $15.52K | $11.23M |
| Nov 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $47.22K | $11.37M |
| Nov 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $104.62K | $11.61M |
| Nov 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $23.01K | $11.25M |
| Nov 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $55.80K | $11.24M |
| Nov 21, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $70.44K | $11.56M |
| Nov 20, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $50.72K | $12.44M |
| Nov 19, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $23.21K | $12.83M |
| Nov 18, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $31.23K | $12.81M |
| Nov 17, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $39.33K | $13.16M |
| Nov 16, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $86.32K | $13.87M |
| Nov 15, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $74.84K | $14.27M |
| Nov 14, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $40.56K | $13.98M |
| Nov 13, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $56.62K | $14.78M |
| Nov 12, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $32.84K | $15.19M |
| Nov 11, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $32.73K | $15.43M |
| Nov 10, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $53.25K | $15.63M |
| Nov 9, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $38.57K | $15.85M |
| Nov 8, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $509.36K | $16.40M |
| Nov 7, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $144.65K | $15.54M |
| Nov 6, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $40.11K | $16.13M |
| Nov 5, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $71.18K | $15.71M |
| Nov 4, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $185.62K | $16.05M |
| Nov 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $19.65K | $17.13M |
| Nov 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $16.46K | $17.00M |
| Nov 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $206.44K | $17.06M |
| Oct 31, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $138.16K | $16.72M |
| Oct 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $39.77K | $17.25M |
| Oct 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $271.00K | $17.52M |
| Oct 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $66.24K | $16.95M |
| Oct 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $88.69K | $17.66M |
| Oct 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $67.61K | $17.14M |
| Oct 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $188.35K | $17.73M |
| Oct 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $97.85K | $18.08M |
| Oct 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $47.96K | $17.00M |
| Oct 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $72.61K | $17.58M |
| Oct 21, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $186.06K | $18.21M |
| Oct 20, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $13.38K | $17.59M |
| Oct 19, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $29.19K | $17.38M |
| Oct 18, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $87.96K | $17.30M |
| Oct 17, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $155.47K | $17.81M |
| Oct 16, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $394.27K | $20.17M |
| Oct 15, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $77.32K | $16.47M |
| Oct 14, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $62.49K | $16.84M |
| Oct 13, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $43.69K | $16.80M |
| Oct 12, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $120.70K | $15.27M |
| Oct 11, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $126.59K | $16.03M |
| Oct 10, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $38.70K | $22.25M |
| Oct 9, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $86.67K | $23.03M |
| Oct 8, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $78.97K | $22.92M |
| Oct 7, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $113.89K | $24.00M |
| Oct 6, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $44.50K | $23.47M |
| Oct 5, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $48.20K | $23.52M |
| Oct 4, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $54.69K | $24.70M |
| Oct 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $134.92K | $24.39M |
| Oct 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $43.49K | $23.78M |
| Oct 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $120.30K | $22.85M |
| Sep 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $94.93K | $23.86M |
| Sep 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $104.80K | $24.57M |
| Sep 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $13.98K | $24.42M |
| Sep 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $127.55K | $25.18M |
| Sep 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $254.97K | $24.32M |
| Sep 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $162.62K | $25.45M |
| Sep 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $312.88K | $25.90M |
| Sep 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $110.17K | $27.03M |
| Sep 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $372.57K | $28.75M |
| Sep 21, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $277.39K | $31.38M |
| Sep 20, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $753.90K | $31.59M |
| Sep 19, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $2.06M | $28.54M |
| Sep 18, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $377.30K | $29.45M |
| Sep 17, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $575.13K | $29.27M |
| Sep 16, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $278.47K | $27.97M |
| Sep 15, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $478.73K | $27.99M |
| Sep 14, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $439.09K | $29.63M |
| Sep 13, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $271.18K | $26.01M |
| Sep 12, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $464.97K | $24.69M |
| Sep 11, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $244.57K | $23.60M |
| Sep 10, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $234.10K | $23.98M |
| Sep 9, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $218.92K | $23.02M |
| Sep 8, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $233.03K | $22.12M |
| Sep 7, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $135.65K | $21.98M |
| Sep 6, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $246.89K | $22.15M |
| Sep 5, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $278.58K | $21.84M |
| Sep 4, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $154.43K | $22.13M |
| Sep 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $337.45K | $22.01M |
| Sep 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $271.12K | $21.32M |
| Sep 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $275.19K | $21.29M |
| Aug 31, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $2.04M | $21.25M |
| Aug 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $930.42K | $20.76M |
| Aug 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.44M | $22.98M |
| Aug 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $328.30K | $22.63M |
| Aug 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $52.40K | $23.43M |
| Aug 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $202.08K | $23.62M |
| Aug 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $142.30K | $21.57M |
| Aug 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $153.87K | $20.06M |
| Aug 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $109.13K | $20.02M |
| Aug 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $66.37K | $20.05M |
| Aug 21, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $151.01K | $19.07M |
| Aug 20, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $17.94K | $18.92M |
| Aug 19, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $25.56K | $18.88M |
| Aug 18, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $39.16K | $19.25M |
| Aug 17, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $19.82K | $18.36M |
| Aug 16, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $53.11K | $17.56M |
| Aug 15, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $191.89K | $18.32M |
| Aug 14, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $23.04K | $15.41M |
| Aug 13, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $28.32K | $14.44M |
| Aug 12, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $8.83K | $13.92M |
| Aug 11, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $12.96K | $14.47M |
| Aug 10, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $39.54K | $14.50M |
| Aug 9, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $21.96K | $14.29M |
| Aug 8, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $98.73K | $14.65M |
| Aug 7, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $32.39K | $14.41M |
| Aug 6, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $9.05K | $14.42M |
| Aug 5, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $13.94K | $14.78M |
| Aug 4, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $28.26K | $14.69M |
| Aug 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $24.74K | $13.86M |
| Aug 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $73.11K | $13.80M |
| Aug 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $33.54K | $14.00M |
| Jul 31, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $30.14K | $14.68M |
| Jul 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $12.63K | $14.96M |
| Jul 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $32.28K | $14.54M |
| Jul 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $20.54K | $15.57M |
| Jul 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $10.93K | $14.74M |
| Jul 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $50.21K | $14.64M |
| Jul 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $161.17K | $15.22M |
| Jul 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $16.70K | $16.00M |
| Jul 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $12.10K | $16.54M |
| Jul 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $52.42K | $16.96M |
| Jul 21, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $31.04K | $17.09M |
| Jul 20, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $18.95K | $17.42M |
| Jul 19, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $32.30K | $16.98M |
| Jul 18, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $14.27K | $17.70M |
| Jul 17, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $22.80K | $17.73M |
| Jul 16, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $33.85K | $17.77M |
| Jul 15, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $37.52K | $17.12M |
| Jul 14, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $19.27K | $17.14M |
| Jul 13, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $11.75K | $16.36M |
| Jul 12, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $46.38K | $16.25M |