Perpetual Protocol
PERP
Rank #1731
$0.1303
Updated 9 days ago
Market Cap
$9.50M
24h Volume
$47.31M
Avg Volume (1y)
$13.53M
24h High/Low
$0.1486
$0.1263
$0.1263
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
Exchange-based Tokens
BNB Chain Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Gnosis Chain Ecosystem
Decentralized Exchange (DEX)
Derivatives
Perpetuals
YZi Labs (Prev. Binance Labs) Portfolio
Automated Market Maker (AMM)
Chains
Ethereum
0xbc396689893d065...
Optimistic Ethereum
0x9e1028f5f1d5ede...
Arbitrum One
0x753d224bcf9aafa...
Binance Smart Chain
0x4e7f408be2d4e9d...
Xdai
0x7ecf26cd9a36990...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1303 | $0.1486 | $0.1263 | $0.1303 | $47.31M | $9.50M |
| Nov 10, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $27.03M | $10.96M |
| Nov 9, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $8.63M | $11.20M |
| Nov 8, 2025 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $65.36M | $11.54M |
| Nov 7, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $5.17M | $9.81M |
| Nov 6, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $8.92M | $10.09M |
| Nov 5, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $77.34M | $9.85M |
| Nov 4, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $85.72M | $11.20M |
| Nov 3, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $73.47M | $13.22M |
| Nov 2, 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | $62.24M | $13.40M |
| Nov 1, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $22.90M | $13.56M |
| Oct 31, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $58.54M | $13.92M |
| Oct 30, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $43.38M | $13.53M |
| Oct 29, 2025 | $0.2189 | $0.2189 | $0.2189 | $0.2189 | $5.69M | $15.90M |
| Oct 28, 2025 | $0.2225 | $0.2225 | $0.2225 | $0.2225 | $5.96M | $16.16M |
| Oct 27, 2025 | $0.2267 | $0.2267 | $0.2267 | $0.2267 | $3.13M | $16.48M |
| Oct 26, 2025 | $0.2212 | $0.2212 | $0.2212 | $0.2212 | $3.46M | $16.06M |
| Oct 25, 2025 | $0.2238 | $0.2238 | $0.2238 | $0.2238 | $4.72M | $16.25M |
| Oct 24, 2025 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $4.29M | $16.19M |
| Oct 23, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $5.42M | $15.98M |
| Oct 22, 2025 | $0.2198 | $0.2198 | $0.2198 | $0.2198 | $7.44M | $15.96M |
| Oct 21, 2025 | $0.2305 | $0.2305 | $0.2305 | $0.2305 | $7.04M | $16.74M |
| Oct 20, 2025 | $0.2248 | $0.2248 | $0.2248 | $0.2248 | $4.28M | $16.32M |
| Oct 19, 2025 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $4.83M | $16.01M |
| Oct 18, 2025 | $0.2151 | $0.2151 | $0.2151 | $0.2151 | $6.44M | $15.62M |
| Oct 17, 2025 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | $6.64M | $15.94M |
| Oct 16, 2025 | $0.2298 | $0.2298 | $0.2298 | $0.2298 | $6.84M | $16.69M |
| Oct 15, 2025 | $0.2366 | $0.2366 | $0.2366 | $0.2366 | $9.60M | $17.18M |
| Oct 14, 2025 | $0.2430 | $0.2430 | $0.2430 | $0.2430 | $8.72M | $17.63M |
| Oct 13, 2025 | $0.2286 | $0.2286 | $0.2286 | $0.2286 | $5.72M | $16.57M |
| Oct 12, 2025 | $0.2079 | $0.2079 | $0.2079 | $0.2079 | $12.95M | $15.10M |
| Oct 11, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $19.35M | $15.06M |
| Oct 10, 2025 | $0.2802 | $0.2802 | $0.2802 | $0.2802 | $8.57M | $20.34M |
| Oct 9, 2025 | $0.2935 | $0.2935 | $0.2935 | $0.2935 | $7.10M | $21.31M |
| Oct 8, 2025 | $0.2867 | $0.2867 | $0.2867 | $0.2867 | $12.37M | $20.82M |
| Oct 7, 2025 | $0.3009 | $0.3009 | $0.3009 | $0.3009 | $8.90M | $21.85M |
| Oct 6, 2025 | $0.2946 | $0.2946 | $0.2946 | $0.2946 | $7.62M | $21.40M |
| Oct 5, 2025 | $0.2934 | $0.2934 | $0.2934 | $0.2934 | $7.56M | $21.30M |
| Oct 4, 2025 | $0.3003 | $0.3003 | $0.3003 | $0.3003 | $8.50M | $21.81M |
| Oct 3, 2025 | $0.3033 | $0.3033 | $0.3033 | $0.3033 | $9.07M | $22.01M |
| Oct 2, 2025 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $8.38M | $21.54M |
| Oct 1, 2025 | $0.2838 | $0.2838 | $0.2838 | $0.2838 | $10.47M | $20.61M |
| Sep 30, 2025 | $0.2923 | $0.2923 | $0.2923 | $0.2923 | $13.18M | $21.22M |
| Sep 29, 2025 | $0.2952 | $0.2952 | $0.2952 | $0.2952 | $8.44M | $21.44M |
| Sep 28, 2025 | $0.2931 | $0.2931 | $0.2931 | $0.2931 | $22.92M | $21.28M |
| Sep 27, 2025 | $0.2784 | $0.2784 | $0.2784 | $0.2784 | $12.34M | $20.21M |
| Sep 26, 2025 | $0.2659 | $0.2659 | $0.2659 | $0.2659 | $24.84M | $19.31M |
| Sep 25, 2025 | $0.2822 | $0.2822 | $0.2822 | $0.2822 | $16.85M | $20.49M |
| Sep 24, 2025 | $0.2831 | $0.2831 | $0.2831 | $0.2831 | $19.20M | $20.58M |
| Sep 23, 2025 | $0.2724 | $0.2724 | $0.2724 | $0.2724 | $54.23M | $19.76M |
| Sep 22, 2025 | $0.3420 | $0.3420 | $0.3420 | $0.3420 | $105.26M | $25.01M |
| Sep 21, 2025 | $0.2709 | $0.2709 | $0.2709 | $0.2709 | $11.66M | $19.67M |
| Sep 20, 2025 | $0.2598 | $0.2598 | $0.2598 | $0.2598 | $5.48M | $18.86M |
| Sep 19, 2025 | $0.2713 | $0.2713 | $0.2713 | $0.2713 | $5.48M | $19.69M |
| Sep 18, 2025 | $0.2669 | $0.2669 | $0.2669 | $0.2669 | $6.84M | $19.38M |
| Sep 17, 2025 | $0.2604 | $0.2604 | $0.2604 | $0.2604 | $5.14M | $18.91M |
| Sep 16, 2025 | $0.2579 | $0.2579 | $0.2579 | $0.2579 | $8.47M | $18.72M |
| Sep 15, 2025 | $0.2704 | $0.2704 | $0.2704 | $0.2704 | $6.71M | $19.63M |
| Sep 14, 2025 | $0.2818 | $0.2818 | $0.2818 | $0.2818 | $9.80M | $20.46M |
| Sep 13, 2025 | $0.2799 | $0.2799 | $0.2799 | $0.2799 | $7.61M | $20.32M |
| Sep 12, 2025 | $0.2708 | $0.2708 | $0.2708 | $0.2708 | $6.54M | $19.65M |
| Sep 11, 2025 | $0.2664 | $0.2664 | $0.2664 | $0.2664 | $7.93M | $19.35M |
| Sep 10, 2025 | $0.2548 | $0.2548 | $0.2548 | $0.2548 | $4.84M | $18.50M |
| Sep 9, 2025 | $0.2539 | $0.2539 | $0.2539 | $0.2539 | $5.02M | $18.43M |
| Sep 8, 2025 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $3.46M | $18.22M |
| Sep 7, 2025 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | $4.20M | $18.17M |
| Sep 6, 2025 | $0.2538 | $0.2538 | $0.2538 | $0.2538 | $4.87M | $18.43M |
| Sep 5, 2025 | $0.2546 | $0.2546 | $0.2546 | $0.2546 | $3.79M | $18.48M |
| Sep 4, 2025 | $0.2628 | $0.2628 | $0.2628 | $0.2628 | $4.92M | $19.07M |
| Sep 3, 2025 | $0.2630 | $0.2630 | $0.2630 | $0.2630 | $4.33M | $19.09M |
| Sep 2, 2025 | $0.2590 | $0.2590 | $0.2590 | $0.2590 | $6.09M | $18.80M |
| Sep 1, 2025 | $0.2654 | $0.2654 | $0.2654 | $0.2654 | $5.72M | $19.33M |
| Aug 31, 2025 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $3.69M | $19.25M |
| Aug 30, 2025 | $0.2626 | $0.2626 | $0.2626 | $0.2626 | $5.54M | $19.06M |
| Aug 29, 2025 | $0.2823 | $0.2823 | $0.2823 | $0.2823 | $7.08M | $20.49M |
| Aug 28, 2025 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $5.87M | $19.94M |
| Aug 27, 2025 | $0.2685 | $0.2685 | $0.2685 | $0.2685 | $5.28M | $19.49M |
| Aug 26, 2025 | $0.2599 | $0.2599 | $0.2599 | $0.2599 | $8.76M | $18.89M |
| Aug 25, 2025 | $0.2929 | $0.2929 | $0.2929 | $0.2929 | $8.71M | $21.29M |
| Aug 24, 2025 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $6.18M | $21.19M |
| Aug 23, 2025 | $0.2929 | $0.2929 | $0.2929 | $0.2929 | $8.78M | $21.28M |
| Aug 22, 2025 | $0.2665 | $0.2665 | $0.2665 | $0.2665 | $5.91M | $19.32M |
| Aug 21, 2025 | $0.2795 | $0.2795 | $0.2795 | $0.2795 | $12.28M | $20.30M |
| Aug 20, 2025 | $0.2576 | $0.2576 | $0.2576 | $0.2576 | $5.77M | $18.70M |
| Aug 19, 2025 | $0.2632 | $0.2632 | $0.2632 | $0.2632 | $6.86M | $19.12M |
| Aug 18, 2025 | $0.2788 | $0.2788 | $0.2788 | $0.2788 | $6.00M | $20.27M |
| Aug 17, 2025 | $0.2751 | $0.2751 | $0.2751 | $0.2751 | $6.11M | $19.98M |
| Aug 16, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $8.14M | $19.64M |
| Aug 15, 2025 | $0.2726 | $0.2726 | $0.2726 | $0.2726 | $9.53M | $19.80M |
| Aug 14, 2025 | $0.3026 | $0.3026 | $0.3026 | $0.3026 | $9.83M | $22.00M |
| Aug 13, 2025 | $0.3037 | $0.3037 | $0.3037 | $0.3037 | $9.81M | $22.08M |
| Aug 12, 2025 | $0.2766 | $0.2766 | $0.2766 | $0.2766 | $6.96M | $20.07M |
| Aug 11, 2025 | $0.2822 | $0.2822 | $0.2822 | $0.2822 | $6.52M | $20.50M |
| Aug 10, 2025 | $0.2871 | $0.2871 | $0.2871 | $0.2871 | $6.19M | $20.84M |
| Aug 9, 2025 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | $8.31M | $20.36M |
| Aug 8, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $8.28M | $19.83M |
| Aug 7, 2025 | $0.2605 | $0.2605 | $0.2605 | $0.2605 | $5.58M | $18.92M |
| Aug 6, 2025 | $0.2565 | $0.2565 | $0.2565 | $0.2565 | $7.49M | $18.62M |
| Aug 5, 2025 | $0.2662 | $0.2662 | $0.2662 | $0.2662 | $3.98M | $19.31M |
| Aug 4, 2025 | $0.2514 | $0.2514 | $0.2514 | $0.2514 | $3.85M | $18.26M |
| Aug 3, 2025 | $0.2463 | $0.2463 | $0.2463 | $0.2463 | $4.94M | $17.88M |
| Aug 2, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $7.51M | $18.64M |
| Aug 1, 2025 | $0.2666 | $0.2666 | $0.2666 | $0.2666 | $9.78M | $19.36M |
| Jul 31, 2025 | $0.2812 | $0.2812 | $0.2812 | $0.2812 | $8.95M | $20.43M |
| Jul 30, 2025 | $0.2776 | $0.2776 | $0.2776 | $0.2776 | $9.79M | $20.16M |
| Jul 29, 2025 | $0.2834 | $0.2834 | $0.2834 | $0.2834 | $13.05M | $20.63M |
| Jul 28, 2025 | $0.3056 | $0.3056 | $0.3056 | $0.3056 | $10.41M | $22.19M |
| Jul 27, 2025 | $0.3004 | $0.3004 | $0.3004 | $0.3004 | $29.18M | $21.82M |
| Jul 26, 2025 | $0.2965 | $0.2965 | $0.2965 | $0.2965 | $26.09M | $21.54M |
| Jul 25, 2025 | $0.2774 | $0.2774 | $0.2774 | $0.2774 | $9.71M | $20.11M |
| Jul 24, 2025 | $0.2728 | $0.2728 | $0.2728 | $0.2728 | $11.04M | $19.81M |
| Jul 23, 2025 | $0.2926 | $0.2926 | $0.2926 | $0.2926 | $11.32M | $21.24M |
| Jul 22, 2025 | $0.2940 | $0.2940 | $0.2940 | $0.2940 | $11.56M | $21.37M |
| Jul 21, 2025 | $0.2916 | $0.2916 | $0.2916 | $0.2916 | $7.84M | $21.15M |
| Jul 20, 2025 | $0.2778 | $0.2778 | $0.2778 | $0.2778 | $7.09M | $20.17M |
| Jul 19, 2025 | $0.2776 | $0.2776 | $0.2776 | $0.2776 | $12.19M | $20.15M |
| Jul 18, 2025 | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $11.22M | $20.38M |
| Jul 17, 2025 | $0.2752 | $0.2752 | $0.2752 | $0.2752 | $10.52M | $19.98M |
| Jul 16, 2025 | $0.2752 | $0.2752 | $0.2752 | $0.2752 | $9.92M | $19.98M |
| Jul 15, 2025 | $0.2682 | $0.2682 | $0.2682 | $0.2682 | $10.53M | $19.47M |
| Jul 14, 2025 | $0.2739 | $0.2739 | $0.2739 | $0.2739 | $9.46M | $19.88M |
| Jul 13, 2025 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | $34.31M | $20.25M |
| Jul 12, 2025 | $0.2744 | $0.2744 | $0.2744 | $0.2744 | $14.42M | $19.92M |
| Jul 11, 2025 | $0.2715 | $0.2715 | $0.2715 | $0.2715 | $10.88M | $19.69M |
| Jul 10, 2025 | $0.2559 | $0.2559 | $0.2559 | $0.2559 | $13.72M | $18.60M |
| Jul 9, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $20.62M | $18.55M |
| Jul 8, 2025 | $0.2551 | $0.2551 | $0.2551 | $0.2551 | $55.86M | $18.53M |
| Jul 7, 2025 | $0.2268 | $0.2268 | $0.2268 | $0.2268 | $5.61M | $16.46M |
| Jul 6, 2025 | $0.2165 | $0.2165 | $0.2165 | $0.2165 | $4.35M | $15.72M |
| Jul 5, 2025 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $5.56M | $16.00M |
| Jul 4, 2025 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $5.77M | $17.13M |
| Jul 3, 2025 | $0.2394 | $0.2394 | $0.2394 | $0.2394 | $5.80M | $17.38M |
| Jul 2, 2025 | $0.2211 | $0.2211 | $0.2211 | $0.2211 | $5.20M | $16.06M |
| Jul 1, 2025 | $0.2327 | $0.2327 | $0.2327 | $0.2327 | $6.07M | $16.90M |
| Jun 30, 2025 | $0.2326 | $0.2326 | $0.2326 | $0.2326 | $4.08M | $16.90M |
| Jun 29, 2025 | $0.2238 | $0.2238 | $0.2238 | $0.2238 | $4.63M | $16.24M |
| Jun 28, 2025 | $0.2183 | $0.2183 | $0.2183 | $0.2183 | $8.37M | $15.84M |
| Jun 27, 2025 | $0.2254 | $0.2254 | $0.2254 | $0.2254 | $9.54M | $16.51M |
| Jun 26, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $5.12M | $16.25M |
| Jun 25, 2025 | $0.2274 | $0.2274 | $0.2274 | $0.2274 | $5.51M | $16.50M |
| Jun 24, 2025 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | $6.02M | $15.94M |
| Jun 23, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $6.91M | $14.30M |
| Jun 22, 2025 | $0.2036 | $0.2036 | $0.2036 | $0.2036 | $4.21M | $14.78M |
| Jun 21, 2025 | $0.2126 | $0.2126 | $0.2126 | $0.2126 | $4.78M | $15.43M |
| Jun 20, 2025 | $0.2189 | $0.2189 | $0.2189 | $0.2189 | $3.66M | $15.90M |
| Jun 19, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $5.09M | $16.29M |
| Jun 18, 2025 | $0.2225 | $0.2225 | $0.2225 | $0.2225 | $5.22M | $16.16M |
| Jun 17, 2025 | $0.2377 | $0.2377 | $0.2377 | $0.2377 | $5.47M | $17.29M |
| Jun 16, 2025 | $0.2303 | $0.2303 | $0.2303 | $0.2303 | $3.74M | $16.75M |
| Jun 15, 2025 | $0.2296 | $0.2296 | $0.2296 | $0.2296 | $3.96M | $16.68M |
| Jun 14, 2025 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $7.74M | $16.64M |
| Jun 13, 2025 | $0.2386 | $0.2386 | $0.2386 | $0.2386 | $6.50M | $17.32M |
| Jun 12, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $9.10M | $18.27M |
| Jun 11, 2025 | $0.2610 | $0.2610 | $0.2610 | $0.2610 | $7.22M | $18.95M |
| Jun 10, 2025 | $0.2547 | $0.2547 | $0.2547 | $0.2547 | $6.72M | $18.50M |
| Jun 9, 2025 | $0.2470 | $0.2470 | $0.2470 | $0.2470 | $5.09M | $17.93M |
| Jun 8, 2025 | $0.2494 | $0.2494 | $0.2494 | $0.2494 | $6.27M | $18.11M |
| Jun 7, 2025 | $0.2364 | $0.2364 | $0.2364 | $0.2364 | $5.34M | $17.17M |
| Jun 6, 2025 | $0.2254 | $0.2254 | $0.2254 | $0.2254 | $10.67M | $16.37M |
| Jun 5, 2025 | $0.2451 | $0.2451 | $0.2451 | $0.2451 | $5.24M | $17.80M |
| Jun 4, 2025 | $0.2546 | $0.2546 | $0.2546 | $0.2546 | $5.94M | $18.49M |
| Jun 3, 2025 | $0.2548 | $0.2548 | $0.2548 | $0.2548 | $4.92M | $18.50M |
| Jun 2, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $4.40M | $18.41M |
| Jun 1, 2025 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | $6.43M | $17.64M |
| May 31, 2025 | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $10.67M | $17.08M |
| May 30, 2025 | $0.2709 | $0.2709 | $0.2709 | $0.2709 | $7.60M | $19.69M |
| May 29, 2025 | $0.2864 | $0.2864 | $0.2864 | $0.2864 | $11.78M | $20.76M |
| May 28, 2025 | $0.2715 | $0.2715 | $0.2715 | $0.2715 | $7.91M | $19.71M |
| May 27, 2025 | $0.2682 | $0.2682 | $0.2682 | $0.2682 | $7.69M | $19.50M |
| May 26, 2025 | $0.2704 | $0.2704 | $0.2704 | $0.2704 | $13.47M | $19.63M |
| May 25, 2025 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | $11.41M | $20.37M |
| May 24, 2025 | $0.2590 | $0.2590 | $0.2590 | $0.2590 | $11.11M | $18.81M |
| May 23, 2025 | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $7.70M | $21.05M |
| May 22, 2025 | $0.2799 | $0.2799 | $0.2799 | $0.2799 | $8.51M | $20.36M |
| May 21, 2025 | $0.2810 | $0.2810 | $0.2810 | $0.2810 | $6.11M | $20.40M |
| May 20, 2025 | $0.2783 | $0.2783 | $0.2783 | $0.2783 | $7.33M | $20.19M |
| May 19, 2025 | $0.2838 | $0.2838 | $0.2838 | $0.2838 | $7.30M | $20.60M |
| May 18, 2025 | $0.2752 | $0.2752 | $0.2752 | $0.2752 | $6.20M | $19.99M |
| May 17, 2025 | $0.2859 | $0.2859 | $0.2859 | $0.2859 | $8.49M | $20.77M |
| May 16, 2025 | $0.2935 | $0.2935 | $0.2935 | $0.2935 | $15.04M | $21.32M |
| May 15, 2025 | $0.3376 | $0.3376 | $0.3376 | $0.3376 | $12.41M | $24.50M |
| May 14, 2025 | $0.3640 | $0.3640 | $0.3640 | $0.3640 | $17.02M | $26.43M |
| May 13, 2025 | $0.3454 | $0.3454 | $0.3454 | $0.3454 | $17.74M | $25.08M |
| May 12, 2025 | $0.3476 | $0.3476 | $0.3476 | $0.3476 | $15.82M | $25.25M |
| May 11, 2025 | $0.3532 | $0.3532 | $0.3532 | $0.3532 | $18.34M | $25.65M |
| May 10, 2025 | $0.3408 | $0.3408 | $0.3408 | $0.3408 | $22.72M | $24.74M |
| May 9, 2025 | $0.3260 | $0.3260 | $0.3260 | $0.3260 | $19.98M | $23.66M |
| May 8, 2025 | $0.3103 | $0.3103 | $0.3103 | $0.3103 | $20.74M | $22.54M |
| May 7, 2025 | $0.2876 | $0.2876 | $0.2876 | $0.2876 | $15.88M | $20.88M |
| May 6, 2025 | $0.2984 | $0.2984 | $0.2984 | $0.2984 | $23.14M | $21.67M |
| May 5, 2025 | $0.2842 | $0.2842 | $0.2842 | $0.2842 | $12.23M | $20.64M |
| May 4, 2025 | $0.2978 | $0.2978 | $0.2978 | $0.2978 | $15.45M | $21.64M |
| May 3, 2025 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $23.29M | $23.78M |
| May 2, 2025 | $0.3299 | $0.3299 | $0.3299 | $0.3299 | $30.10M | $23.92M |
| May 1, 2025 | $0.3467 | $0.3467 | $0.3467 | $0.3467 | $36.34M | $25.17M |
| Apr 30, 2025 | $0.2849 | $0.2849 | $0.2849 | $0.2849 | $14.17M | $20.67M |
| Apr 29, 2025 | $0.3072 | $0.3072 | $0.3072 | $0.3072 | $19.24M | $22.31M |
| Apr 28, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $53.18M | $22.88M |
| Apr 27, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $30.40M | $23.03M |
| Apr 26, 2025 | $0.2819 | $0.2819 | $0.2819 | $0.2819 | $26.76M | $20.46M |
| Apr 25, 2025 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | $47.74M | $21.61M |
| Apr 24, 2025 | $0.2610 | $0.2610 | $0.2610 | $0.2610 | $21.16M | $18.92M |
| Apr 23, 2025 | $0.2362 | $0.2362 | $0.2362 | $0.2362 | $15.91M | $17.15M |
| Apr 22, 2025 | $0.2375 | $0.2375 | $0.2375 | $0.2375 | $37.91M | $17.23M |
| Apr 21, 2025 | $0.2842 | $0.2842 | $0.2842 | $0.2842 | $136.49M | $20.60M |
| Apr 20, 2025 | $0.1977 | $0.1977 | $0.1977 | $0.1977 | $30.11M | $14.35M |
| Apr 19, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $17.49M | $12.89M |
| Apr 18, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $10.05M | $12.27M |
| Apr 17, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $11.88M | $13.09M |
| Apr 16, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $10.07M | $12.66M |
| Apr 15, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $9.05M | $12.60M |
| Apr 14, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $14.18M | $12.53M |
| Apr 13, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $9.42M | $14.09M |
| Apr 12, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $9.28M | $14.33M |
| Apr 11, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $21.72M | $13.63M |
| Apr 10, 2025 | $0.2206 | $0.2206 | $0.2206 | $0.2206 | $11.09M | $16.02M |
| Apr 9, 2025 | $0.1963 | $0.1963 | $0.1963 | $0.1963 | $6.99M | $14.23M |
| Apr 8, 2025 | $0.2069 | $0.2069 | $0.2069 | $0.2069 | $13.53M | $15.04M |
| Apr 7, 2025 | $0.2079 | $0.2079 | $0.2079 | $0.2079 | $12.50M | $15.09M |
| Apr 6, 2025 | $0.2249 | $0.2249 | $0.2249 | $0.2249 | $11.77M | $16.32M |
| Apr 5, 2025 | $0.2254 | $0.2254 | $0.2254 | $0.2254 | $20.88M | $16.37M |
| Apr 4, 2025 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $35.47M | $17.66M |
| Apr 3, 2025 | $0.3016 | $0.3016 | $0.3016 | $0.3016 | $10.35M | $21.93M |
| Apr 2, 2025 | $0.3357 | $0.3357 | $0.3357 | $0.3357 | $6.85M | $24.38M |
| Apr 1, 2025 | $0.3295 | $0.3295 | $0.3295 | $0.3295 | $7.04M | $23.89M |
| Mar 31, 2025 | $0.3314 | $0.3314 | $0.3314 | $0.3314 | $6.69M | $24.06M |
| Mar 30, 2025 | $0.3267 | $0.3267 | $0.3267 | $0.3267 | $7.43M | $23.68M |
| Mar 29, 2025 | $0.3475 | $0.3475 | $0.3475 | $0.3475 | $9.32M | $25.23M |
| Mar 28, 2025 | $0.3794 | $0.3794 | $0.3794 | $0.3794 | $8.81M | $27.55M |
| Mar 27, 2025 | $0.3818 | $0.3818 | $0.3818 | $0.3818 | $8.09M | $27.69M |
| Mar 26, 2025 | $0.3964 | $0.3964 | $0.3964 | $0.3964 | $8.34M | $28.76M |
| Mar 25, 2025 | $0.3910 | $0.3910 | $0.3910 | $0.3910 | $9.70M | $28.37M |
| Mar 24, 2025 | $0.3702 | $0.3702 | $0.3702 | $0.3702 | $9.20M | $26.89M |
| Mar 23, 2025 | $0.3736 | $0.3736 | $0.3736 | $0.3736 | $8.16M | $27.13M |
| Mar 22, 2025 | $0.3627 | $0.3627 | $0.3627 | $0.3627 | $8.29M | $26.34M |
| Mar 21, 2025 | $0.3686 | $0.3686 | $0.3686 | $0.3686 | $8.48M | $26.78M |
| Mar 20, 2025 | $0.3809 | $0.3809 | $0.3809 | $0.3809 | $12.55M | $27.69M |
| Mar 19, 2025 | $0.3699 | $0.3699 | $0.3699 | $0.3699 | $9.55M | $26.86M |
| Mar 18, 2025 | $0.3668 | $0.3668 | $0.3668 | $0.3668 | $9.36M | $26.66M |
| Mar 17, 2025 | $0.3408 | $0.3408 | $0.3408 | $0.3408 | $9.81M | $24.70M |
| Mar 16, 2025 | $0.3665 | $0.3665 | $0.3665 | $0.3665 | $7.10M | $26.61M |
| Mar 15, 2025 | $0.3544 | $0.3544 | $0.3544 | $0.3544 | $9.80M | $25.74M |
| Mar 14, 2025 | $0.3414 | $0.3414 | $0.3414 | $0.3414 | $8.66M | $24.78M |
| Mar 13, 2025 | $0.3509 | $0.3509 | $0.3509 | $0.3509 | $9.24M | $25.46M |
| Mar 12, 2025 | $0.3402 | $0.3402 | $0.3402 | $0.3402 | $12.59M | $24.70M |
| Mar 11, 2025 | $0.3295 | $0.3295 | $0.3295 | $0.3295 | $10.72M | $23.96M |
| Mar 10, 2025 | $0.3466 | $0.3466 | $0.3466 | $0.3466 | $7.38M | $25.11M |
| Mar 9, 2025 | $0.3880 | $0.3880 | $0.3880 | $0.3880 | $6.06M | $28.18M |
| Mar 8, 2025 | $0.3980 | $0.3980 | $0.3980 | $0.3980 | $9.90M | $28.90M |
| Mar 7, 2025 | $0.4009 | $0.4009 | $0.4009 | $0.4009 | $8.07M | $29.09M |
| Mar 6, 2025 | $0.4041 | $0.4041 | $0.4041 | $0.4041 | $9.37M | $29.34M |
| Mar 5, 2025 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $11.43M | $28.45M |
| Mar 4, 2025 | $0.4089 | $0.4089 | $0.4089 | $0.4089 | $10.44M | $29.74M |
| Mar 3, 2025 | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $10.52M | $34.47M |
| Mar 2, 2025 | $0.4257 | $0.4257 | $0.4257 | $0.4257 | $7.00M | $30.89M |
| Mar 1, 2025 | $0.4415 | $0.4415 | $0.4415 | $0.4415 | $10.97M | $32.05M |
| Feb 28, 2025 | $0.4472 | $0.4472 | $0.4472 | $0.4472 | $9.65M | $32.47M |
| Feb 27, 2025 | $0.4422 | $0.4422 | $0.4422 | $0.4422 | $10.88M | $32.11M |
| Feb 26, 2025 | $0.4364 | $0.4364 | $0.4364 | $0.4364 | $15.03M | $31.69M |
| Feb 25, 2025 | $0.3966 | $0.3966 | $0.3966 | $0.3966 | $15.43M | $28.80M |
| Feb 24, 2025 | $0.4911 | $0.4911 | $0.4911 | $0.4911 | $24.01M | $35.66M |
| Feb 23, 2025 | $0.4796 | $0.4796 | $0.4796 | $0.4796 | $9.41M | $34.86M |
| Feb 22, 2025 | $0.4334 | $0.4334 | $0.4334 | $0.4334 | $10.92M | $31.47M |
| Feb 21, 2025 | $0.4720 | $0.4720 | $0.4720 | $0.4720 | $7.18M | $34.29M |
| Feb 20, 2025 | $0.4632 | $0.4632 | $0.4632 | $0.4632 | $6.60M | $33.63M |
| Feb 19, 2025 | $0.4576 | $0.4576 | $0.4576 | $0.4576 | $8.01M | $33.19M |
| Feb 18, 2025 | $0.4812 | $0.4812 | $0.4812 | $0.4812 | $7.58M | $34.95M |
| Feb 17, 2025 | $0.4813 | $0.4813 | $0.4813 | $0.4813 | $6.98M | $34.90M |
| Feb 16, 2025 | $0.4817 | $0.4817 | $0.4817 | $0.4817 | $6.59M | $34.96M |
| Feb 15, 2025 | $0.4987 | $0.4987 | $0.4987 | $0.4987 | $7.44M | $36.18M |
| Feb 14, 2025 | $0.4914 | $0.4914 | $0.4914 | $0.4914 | $8.41M | $35.71M |
| Feb 13, 2025 | $0.5032 | $0.5032 | $0.5032 | $0.5032 | $8.88M | $36.54M |
| Feb 12, 2025 | $0.4689 | $0.4689 | $0.4689 | $0.4689 | $7.90M | $34.05M |
| Feb 11, 2025 | $0.4733 | $0.4733 | $0.4733 | $0.4733 | $7.62M | $34.38M |
| Feb 10, 2025 | $0.4604 | $0.4604 | $0.4604 | $0.4604 | $7.04M | $33.37M |
| Feb 9, 2025 | $0.4662 | $0.4662 | $0.4662 | $0.4662 | $6.68M | $33.87M |
| Feb 8, 2025 | $0.4426 | $0.4426 | $0.4426 | $0.4426 | $8.02M | $32.10M |
| Feb 7, 2025 | $0.4242 | $0.4242 | $0.4242 | $0.4242 | $8.11M | $30.73M |
| Feb 6, 2025 | $0.4496 | $0.4496 | $0.4496 | $0.4496 | $8.28M | $32.65M |
| Feb 5, 2025 | $0.4555 | $0.4555 | $0.4555 | $0.4555 | $12.18M | $33.01M |
| Feb 4, 2025 | $0.5069 | $0.5069 | $0.5069 | $0.5069 | $21.99M | $36.82M |
| Feb 3, 2025 | $0.5034 | $0.5034 | $0.5034 | $0.5034 | $13.01M | $36.57M |
| Feb 2, 2025 | $0.5959 | $0.5959 | $0.5959 | $0.5959 | $9.09M | $43.40M |
| Feb 1, 2025 | $0.6494 | $0.6494 | $0.6494 | $0.6494 | $9.22M | $47.14M |
| Jan 31, 2025 | $0.6434 | $0.6434 | $0.6434 | $0.6434 | $8.80M | $46.77M |
| Jan 30, 2025 | $0.6088 | $0.6088 | $0.6088 | $0.6088 | $9.71M | $44.22M |
| Jan 29, 2025 | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $9.09M | $42.74M |
| Jan 28, 2025 | $0.6211 | $0.6211 | $0.6211 | $0.6211 | $11.71M | $45.02M |
| Jan 27, 2025 | $0.6331 | $0.6331 | $0.6331 | $0.6331 | $8.50M | $46.09M |
| Jan 26, 2025 | $0.6459 | $0.6459 | $0.6459 | $0.6459 | $8.98M | $46.94M |
| Jan 25, 2025 | $0.6317 | $0.6317 | $0.6317 | $0.6317 | $9.52M | $45.84M |
| Jan 24, 2025 | $0.6617 | $0.6617 | $0.6617 | $0.6617 | $11.71M | $48.07M |
| Jan 23, 2025 | $0.6763 | $0.6763 | $0.6763 | $0.6763 | $9.71M | $49.13M |
| Jan 22, 2025 | $0.6863 | $0.6863 | $0.6863 | $0.6863 | $12.60M | $49.84M |
| Jan 21, 2025 | $0.6473 | $0.6473 | $0.6473 | $0.6473 | $19.85M | $47.07M |
| Jan 20, 2025 | $0.6648 | $0.6648 | $0.6648 | $0.6648 | $17.33M | $48.43M |
| Jan 19, 2025 | $0.7397 | $0.7397 | $0.7397 | $0.7397 | $11.38M | $53.72M |
| Jan 18, 2025 | $0.7912 | $0.7912 | $0.7912 | $0.7912 | $12.16M | $57.44M |
| Jan 17, 2025 | $0.7216 | $0.7216 | $0.7216 | $0.7216 | $10.24M | $52.39M |
| Jan 16, 2025 | $0.7324 | $0.7324 | $0.7324 | $0.7324 | $6.77M | $53.18M |
| Jan 15, 2025 | $0.7019 | $0.7019 | $0.7019 | $0.7019 | $5.96M | $50.90M |
| Jan 14, 2025 | $0.6625 | $0.6625 | $0.6625 | $0.6625 | $7.67M | $48.07M |
| Jan 13, 2025 | $0.6865 | $0.6865 | $0.6865 | $0.6865 | $4.33M | $49.84M |
| Jan 12, 2025 | $0.7030 | $0.7030 | $0.7030 | $0.7030 | $5.03M | $51.08M |
| Jan 11, 2025 | $0.7092 | $0.7092 | $0.7092 | $0.7092 | $6.41M | $51.49M |
| Jan 10, 2025 | $0.6929 | $0.6929 | $0.6929 | $0.6929 | $6.46M | $50.33M |
| Jan 9, 2025 | $0.7069 | $0.7069 | $0.7069 | $0.7069 | $9.07M | $51.43M |
| Jan 8, 2025 | $0.7334 | $0.7334 | $0.7334 | $0.7334 | $12.61M | $53.29M |
| Jan 7, 2025 | $0.8396 | $0.8396 | $0.8396 | $0.8396 | $10.97M | $60.92M |
| Jan 6, 2025 | $0.8323 | $0.8323 | $0.8323 | $0.8323 | $10.26M | $60.43M |
| Jan 5, 2025 | $0.8332 | $0.8332 | $0.8332 | $0.8332 | $9.92M | $60.52M |
| Jan 4, 2025 | $0.8446 | $0.8446 | $0.8446 | $0.8446 | $9.86M | $61.33M |
| Jan 3, 2025 | $0.8239 | $0.8239 | $0.8239 | $0.8239 | $9.69M | $59.80M |
| Jan 2, 2025 | $0.7896 | $0.7896 | $0.7896 | $0.7896 | $5.89M | $57.26M |
| Jan 1, 2025 | $0.7810 | $0.7810 | $0.7810 | $0.7810 | $6.77M | $56.73M |
| Dec 31, 2024 | $0.7946 | $0.7946 | $0.7946 | $0.7946 | $8.03M | $57.65M |
| Dec 30, 2024 | $0.8030 | $0.8030 | $0.8030 | $0.8030 | $5.90M | $58.31M |
| Dec 29, 2024 | $0.8288 | $0.8288 | $0.8288 | $0.8288 | $6.28M | $60.18M |
| Dec 28, 2024 | $0.7915 | $0.7915 | $0.7915 | $0.7915 | $8.10M | $57.42M |
| Dec 27, 2024 | $0.7770 | $0.7770 | $0.7770 | $0.7770 | $7.37M | $56.39M |
| Dec 26, 2024 | $0.8462 | $0.8462 | $0.8462 | $0.8462 | $7.28M | $61.44M |
| Dec 25, 2024 | $0.8739 | $0.8739 | $0.8739 | $0.8739 | $10.60M | $63.39M |
| Dec 24, 2024 | $0.8390 | $0.8390 | $0.8390 | $0.8390 | $8.96M | $60.92M |
| Dec 23, 2024 | $0.7842 | $0.7842 | $0.7842 | $0.7842 | $8.02M | $57.06M |
| Dec 22, 2024 | $0.7844 | $0.7844 | $0.7844 | $0.7844 | $9.96M | $56.89M |
| Dec 21, 2024 | $0.8389 | $0.8389 | $0.8389 | $0.8389 | $17.67M | $60.82M |
| Dec 20, 2024 | $0.7966 | $0.7966 | $0.7966 | $0.7966 | $21.60M | $57.89M |
| Dec 19, 2024 | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $17.80M | $63.22M |
| Dec 18, 2024 | $0.9759 | $0.9759 | $0.9759 | $0.9759 | $15.46M | $70.85M |
| Dec 17, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $22.77M | $74.90M |
| Dec 16, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $18.31M | $76.90M |
| Dec 15, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $19.26M | $75.10M |
| Dec 14, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $20.14M | $77.01M |
| Dec 13, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $25.90M | $79.07M |
| Dec 12, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $23.97M | $78.21M |
| Dec 11, 2024 | $0.9595 | $0.9595 | $0.9595 | $0.9595 | $27.50M | $69.62M |
| Dec 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $38.86M | $72.86M |
| Dec 9, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $27.89M | $93.17M |
| Dec 8, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $21.00M | $89.40M |
| Dec 7, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $54.72M | $88.84M |
| Dec 6, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $39.30M | $80.13M |
| Dec 5, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $29.59M | $80.50M |
| Dec 4, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $30.44M | $78.03M |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $22.45M | $72.66M |
| Dec 2, 2024 | $0.9581 | $0.9581 | $0.9581 | $0.9581 | $18.05M | $69.62M |
| Dec 1, 2024 | $0.9778 | $0.9778 | $0.9778 | $0.9778 | $16.29M | $71.05M |
| Nov 30, 2024 | $0.9254 | $0.9254 | $0.9254 | $0.9254 | $16.61M | $67.24M |
| Nov 29, 2024 | $0.9210 | $0.9210 | $0.9210 | $0.9210 | $17.22M | $66.86M |
| Nov 28, 2024 | $0.9112 | $0.9112 | $0.9112 | $0.9112 | $22.06M | $66.15M |
| Nov 27, 2024 | $0.8229 | $0.8229 | $0.8229 | $0.8229 | $17.63M | $59.76M |
| Nov 26, 2024 | $0.8352 | $0.8352 | $0.8352 | $0.8352 | $20.45M | $60.63M |
| Nov 25, 2024 | $0.8759 | $0.8759 | $0.8759 | $0.8759 | $20.51M | $63.75M |
| Nov 24, 2024 | $0.8476 | $0.8476 | $0.8476 | $0.8476 | $23.27M | $61.55M |
| Nov 23, 2024 | $0.7694 | $0.7694 | $0.7694 | $0.7694 | $17.97M | $55.87M |
| Nov 22, 2024 | $0.7791 | $0.7791 | $0.7791 | $0.7791 | $20.61M | $56.57M |
| Nov 21, 2024 | $0.6978 | $0.6978 | $0.6978 | $0.6978 | $15.13M | $50.78M |
| Nov 20, 2024 | $0.7537 | $0.7537 | $0.7537 | $0.7537 | $14.84M | $54.72M |